Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 13.20 13.20 11.81 11.81 30,600 -0.68(-5.44%)
Feb 25, 2021 12.72 13.18 12.49 12.49 48,043 -0.34(-2.65%)
Feb 24, 2021 12.15 13.35 12.10 12.83 45,206 +0.83(+6.92%)
Feb 23, 2021 13.00 13.00 11.37 12.00 164,851 -1.88(-13.54%)
Feb 22, 2021 14.50 15.05 13.70 13.88 150,198 -0.66(-4.54%)
Feb 19, 2021 15.39 15.75 14.19 14.54 91,600 -0.31(-2.09%)
Feb 18, 2021 16.71 16.88 14.76 14.85 257,351 -2.39(-13.86%)
Feb 17, 2021 16.00 17.90 15.25 17.24 206,315 +1.49(+9.46%)
Feb 16, 2021 14.59 16.19 13.80 15.75 160,705 +1.47(+10.29%)
Feb 12, 2021 13.10 15.49 13.03 14.28 182,600 +1.27(+9.76%)
Feb 11, 2021 13.95 13.95 12.80 13.01 105,415 +0.46(+3.67%)
Feb 10, 2021 13.28 13.57 12.21 12.55 90,271 -0.49(-3.76%)
Feb 09, 2021 12.36 13.61 12.36 13.04 140,459 +0.33(+2.60%)
Feb 08, 2021 13.78 13.86 12.06 12.71 243,465 -0.71(-5.29%)
Feb 05, 2021 14.48 14.59 12.96 13.42 145,500 -1.31(-8.89%)
Feb 04, 2021 11.72 15.58 11.69 14.73 343,130 +2.79(+23.37%)
Feb 03, 2021 12.35 12.42 11.42 11.94 79,287 -0.03(-0.25%)
Feb 02, 2021 10.24 12.38 10.00 11.97 367,356 +2.16(+22.02%)
Feb 01, 2021 9.750 10.08 9.360 9.810 70,772 +0.23(+2.40%)
Jan 29, 2021 10.28 10.70 9.350 9.580 98,600 -0.23(-2.34%)
Jan 28, 2021 11.33 11.42 9.810 9.810 122,802 -1.77(-15.28%)
Jan 27, 2021 10.35 12.68 10.34 11.58 415,962 +0.84(+7.82%)
Jan 26, 2021 10.06 11.59 9.760 10.74 464,467 +0.84(+8.48%)
Jan 25, 2021 9.950 10.75 9.370 9.900 183,064 +0.40(+4.21%)
Jan 22, 2021 9.750 9.810 9.190 9.500 76,500 -0.18(-1.86%)
Jan 21, 2021 9.000 9.860 8.930 9.680 145,369 +0.75(+8.39%)
Jan 20, 2021 9.080 9.430 8.880 8.931 64,849 -0.05(-0.55%)
Jan 19, 2021 8.600 9.170 8.560 8.980 60,050 +0.36(+4.18%)
Jan 15, 2021 8.890 9.026 8.400 8.620 35,300 -0.23(-2.60%)
Jan 14, 2021 9.000 9.220 8.820 8.850 46,834 -0.37(-4.01%)
Jan 13, 2021 8.920 9.420 8.540 9.220 123,961 +0.28(+3.13%)
Jan 12, 2021 8.970 9.420 8.743 8.940 111,103 +0.03(+0.34%)
Jan 11, 2021 8.900 9.320 8.680 8.910 92,666 -0.39(-4.19%)
Jan 08, 2021 8.750 9.530 8.435 9.300 207,900 +0.69(+8.01%)
Jan 07, 2021 8.070 9.300 8.020 8.610 269,199 +0.46(+5.64%)
Jan 06, 2021 8.000 8.370 7.910 8.150 48,150 +0.15(+1.88%)
Jan 05, 2021 8.040 8.140 7.800 8.000 40,549 +0.00(+0.00%)
Jan 04, 2021 8.180 8.180 7.550 8.000 54,403 +0.01(+0.13%)
Dec 31, 2020 7.990 7.990 7.990 309,785 -0.69(-7.95%)
Dec 30, 2020 8.950 9.380 8.250 8.680 309,785 -2.31(-21.02%)
Dec 29, 2020 8.590 11.94 8.520 10.99 800,883 +2.52(+29.75%)
Dec 28, 2020 8.890 8.890 8.400 8.470 69,716 +0.18(+2.17%)
Dec 24, 2020 8.620 8.757 8.152 8.290 15,900 -0.66(-7.37%)
Dec 23, 2020 9.000 9.000 8.620 8.950 11,815 +0.28(+3.23%)
Dec 22, 2020 8.910 9.000 8.625 8.670 19,907 -0.03(-0.34%)
Dec 21, 2020 8.650 8.980 8.610 8.700 19,460 -0.24(-2.68%)
Dec 18, 2020 9.300 9.300 8.898 8.940 10,900 -0.04(-0.45%)
Dec 17, 2020 8.800 9.273 8.800 8.980 24,276 +0.33(+3.79%)
Dec 16, 2020 8.660 8.900 8.600 8.652 15,457 +0.13(+1.55%)
Dec 15, 2020 8.810 8.950 8.520 8.520 33,261 -0.31(-3.51%)
Dec 14, 2020 9.080 9.240 8.810 8.830 15,737 -0.41(-4.44%)
Dec 11, 2020 9.080 9.470 9.080 9.240 16,000 -0.06(-0.65%)
Dec 10, 2020 9.550 9.770 9.153 9.300 19,136 -0.25(-2.62%)
Dec 09, 2020 9.794 10.66 9.510 9.550 71,439 -0.12(-1.24%)
Dec 08, 2020 9.920 9.920 9.635 9.670 11,818 -0.01(-0.10%)
Dec 07, 2020 10.00 10.00 9.620 9.680 18,501 -0.31(-3.10%)
Dec 04, 2020 9.650 10.66 9.650 9.990 50,800 +0.24(+2.46%)
Dec 03, 2020 9.720 10.49 9.620 9.750 98,212 +0.25(+2.63%)
Dec 02, 2020 9.310 9.640 9.250 9.500 15,359 -0.15(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.