Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.365 +0.165 (+2.29%)
Official Closing Price Updated: 6:30 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.28 10.38 10.28 10.36 22,200 +0.06(+0.57%)
Jan 28, 2021 10.40 10.40 10.20 10.30 51,076 -0.06(-0.57%)
Jan 27, 2021 10.35 10.36 10.27 10.36 31,484 +0.01(+0.08%)
Jan 26, 2021 10.28 10.36 10.27 10.35 58,954 +0.08(+0.74%)
Jan 25, 2021 10.28 10.28 10.26 10.28 27,452 +0.00(+0.00%)
Jan 22, 2021 10.28 10.80 10.22 10.28 109,458 +0.02(+0.16%)
Jan 21, 2021 10.21 10.28 10.16 10.26 70,124 +0.05(+0.49%)
Jan 20, 2021 10.15 10.21 10.13 10.21 50,537 +0.08(+0.75%)
Jan 19, 2021 10.08 10.13 10.07 10.13 58,413 +0.03(+0.33%)
Jan 15, 2021 10.08 10.10 10.06 10.10 59,596 +0.08(+0.76%)
Jan 14, 2021 9.998 10.02 9.982 10.02 57,197 +0.05(+0.51%)
Jan 13, 2021 9.982 10.02 9.939 9.973 70,858 +0.03(+0.30%)
Jan 12, 2021 10.02 10.02 9.918 9.943 67,527 -0.03(-0.34%)
Jan 11, 2021 10.00 10.04 9.968 9.976 79,307 -0.02(-0.17%)
Jan 08, 2021 10.03 10.03 9.976 9.993 22,644 -0.01(-0.08%)
Jan 07, 2021 9.960 10.00 9.943 10.00 43,506 +0.08(+0.76%)
Jan 06, 2021 9.960 9.968 9.926 9.926 88,453 -0.03(-0.34%)
Jan 05, 2021 9.934 9.968 9.901 9.960 65,677 +0.05(+0.51%)
Jan 04, 2021 9.968 10.00 9.901 9.909 118,109 -0.07(-0.67%)
Dec 31, 2020 9.976 9.976 9.976 68,133 -0.08(-0.75%)
Dec 30, 2020 9.934 10.07 9.934 10.05 68,133 +0.13(+1.27%)
Dec 29, 2020 9.968 9.985 9.909 9.926 40,776 +0.00(+0.00%)
Dec 28, 2020 10.01 10.04 9.926 9.926 31,436 -0.07(-0.67%)
Dec 24, 2020 10.04 10.05 9.993 9.993 24,670 -0.03(-0.33%)
Dec 23, 2020 10.08 10.15 9.993 10.03 71,771 +0.01(+0.08%)
Dec 22, 2020 10.06 10.07 10.00 10.02 59,484 -0.02(-0.17%)
Dec 21, 2020 9.960 10.04 9.960 10.04 68,009 +0.06(+0.59%)
Dec 18, 2020 9.926 9.993 9.902 9.976 62,451 +0.09(+0.93%)
Dec 17, 2020 9.918 9.960 9.859 9.884 86,500 -0.01(-0.08%)
Dec 16, 2020 9.960 9.968 9.867 9.892 28,933 -0.05(-0.49%)
Dec 15, 2020 9.924 9.963 9.916 9.941 47,494 +0.00(+0.00%)
Dec 14, 2020 10.06 10.07 9.899 9.941 86,345 -0.08(-0.84%)
Dec 11, 2020 10.02 10.07 10.02 10.02 69,673 -0.04(-0.42%)
Dec 10, 2020 10.08 10.08 10.02 10.07 37,262 +0.01(+0.05%)
Dec 09, 2020 10.02 10.06 10.00 10.06 90,295 +0.04(+0.42%)
Dec 08, 2020 9.962 10.02 9.962 10.02 90,006 +0.03(+0.33%)
Dec 07, 2020 9.987 10.02 9.945 9.987 118,877 -0.03(-0.25%)
Dec 04, 2020 10.02 10.04 9.962 10.01 60,479 -0.01(-0.08%)
Dec 03, 2020 10.05 10.05 9.987 10.02 57,270 -0.02(-0.17%)
Dec 02, 2020 10.02 10.05 9.978 10.04 45,610 +0.03(+0.33%)
Dec 01, 2020 10.04 10.08 9.977 10.00 86,852 +0.03(+0.34%)
Nov 30, 2020 10.01 10.01 9.936 9.970 96,046 -0.02(-0.21%)
Nov 27, 2020 9.911 10.02 9.878 9.991 52,335 +0.12(+1.23%)
Nov 25, 2020 9.878 9.886 9.828 9.870 48,742 +0.03(+0.34%)
Nov 24, 2020 9.836 9.887 9.770 9.836 68,802 +0.06(+0.60%)
Nov 23, 2020 9.736 9.803 9.725 9.778 56,231 +0.08(+0.86%)
Nov 20, 2020 9.736 9.736 9.669 9.694 28,742 -0.02(-0.17%)
Nov 19, 2020 9.669 9.719 9.653 9.711 51,464 +0.07(+0.69%)
Nov 18, 2020 9.644 9.728 9.644 9.644 57,063 +0.00(+0.00%)
Nov 17, 2020 9.628 9.669 9.594 9.644 44,764 +0.05(+0.52%)
Nov 16, 2020 9.636 9.703 9.569 9.594 56,359 -0.04(-0.43%)
Nov 13, 2020 9.678 9.728 9.628 9.636 42,035 -0.01(-0.09%)
Nov 12, 2020 9.644 9.786 9.611 9.644 59,404 +0.03(+0.35%)
Nov 11, 2020 9.703 9.736 9.611 9.611 37,694 -0.03(-0.35%)
Nov 10, 2020 9.644 9.711 9.602 9.644 64,731 -0.00(-0.03%)
Nov 09, 2020 9.673 9.681 9.648 9.648 31,260 +0.01(+0.09%)
Nov 06, 2020 9.556 9.648 9.556 9.639 70,459 +0.12(+1.31%)
Nov 05, 2020 9.573 9.631 9.498 9.515 95,488 -0.01(-0.09%)
Nov 04, 2020 9.307 9.539 9.307 9.523 129,756 +0.27(+2.88%)
Nov 03, 2020 9.307 9.332 9.248 9.257 128,931 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.