Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0037 +0.0007 (+23.33%)
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0130 0.0130 0.0107 0.0123 5,632,800 -0.00(-5.38%)
Jan 28, 2021 0.0129 0.0132 0.0113 0.0130 4,084,796 +0.00(+4.00%)
Jan 27, 2021 0.0134 0.0142 0.0119 0.0125 13,038,766 +0.00(+10.62%)
Jan 26, 2021 0.0115 0.0130 0.0107 0.0113 10,386,812 -0.00(-1.74%)
Jan 25, 2021 0.0129 0.0129 0.0107 0.0115 13,414,092 -0.00(-5.74%)
Jan 22, 2021 0.0120 0.0127 0.0100 0.0122 11,916,500 -0.00(-3.17%)
Jan 21, 2021 0.0140 0.0142 0.0095 0.0126 23,553,432 -0.00(-9.35%)
Jan 20, 2021 0.0120 0.0142 0.0109 0.0139 26,987,728 +0.00(+17.80%)
Jan 19, 2021 0.0110 0.0119 0.0100 0.0118 20,415,456 +0.00(+13.46%)
Jan 15, 2021 0.0092 0.0110 0.0090 0.0104 52,209,400 +0.00(+15.56%)
Jan 14, 2021 0.0088 0.0092 0.0084 0.0090 18,351,740 +0.00(+11.11%)
Jan 13, 2021 0.0090 0.0090 0.0080 0.0081 4,616,752 -0.00(-1.22%)
Jan 12, 2021 0.0070 0.0089 0.0070 0.0082 7,856,015 +0.00(+1.23%)
Jan 11, 2021 0.0081 0.0089 0.0078 0.0081 13,339,923 -0.00(-1.22%)
Jan 08, 2021 0.0073 0.0088 0.0073 0.0082 11,824,600 +0.00(+9.33%)
Jan 07, 2021 0.0092 0.0092 0.0068 0.0075 8,277,826 -0.00(-2.60%)
Jan 06, 2021 0.0080 0.0086 0.0072 0.0077 11,656,845 -0.00(-8.33%)
Jan 05, 2021 0.0084 0.0089 0.0065 0.0084 24,753,906 +0.00(+3.70%)
Jan 04, 2021 0.0058 0.0081 0.0057 0.0081 40,880,148 +0.00(+39.66%)
Dec 31, 2020 0.0058 0.0058 0.0058 8,655,110 +0.00(+3.57%)
Dec 30, 2020 0.0054 0.0060 0.0047 0.0056 8,655,110 +0.00(+7.69%)
Dec 29, 2020 0.0056 0.0059 0.0047 0.0052 9,935,003 -0.00(-7.14%)
Dec 28, 2020 0.0056 0.0060 0.0050 0.0056 7,410,938 +0.00(+3.70%)
Dec 24, 2020 0.0056 0.0056 0.0050 0.0054 1,767,800 +0.00(+3.85%)
Dec 23, 2020 0.0055 0.0059 0.0046 0.0052 8,835,441 -0.00(-3.70%)
Dec 22, 2020 0.0055 0.0062 0.0050 0.0054 21,186,006 -0.00(-1.82%)
Dec 21, 2020 0.0035 0.0058 0.0035 0.0055 31,785,852 +0.00(+22.22%)
Dec 18, 2020 0.0025 0.0053 0.0024 0.0045 91,242,304 +0.00(+80.00%)
Dec 17, 2020 0.0024 0.0025 0.0023 0.0025 866,700 +0.00(+4.17%)
Dec 16, 2020 0.0024 0.0024 0.0022 0.0024 739,902 +0.00(+4.35%)
Dec 15, 2020 0.0025 0.0025 0.0022 0.0023 2,340,221 -0.00(-8.00%)
Dec 14, 2020 0.0023 0.0025 0.0022 0.0025 1,343,800 +0.00(+8.70%)
Dec 11, 2020 0.0028 0.0029 0.0021 0.0023 2,705,400 -0.00(-17.86%)
Dec 10, 2020 0.0025 0.0030 0.0023 0.0028 2,904,942 +0.00(+12.00%)
Dec 09, 2020 0.0022 0.0025 0.0021 0.0025 2,240,332 +0.00(+25.00%)
Dec 08, 2020 0.0021 0.0021 0.0020 0.0020 1,874,771 -0.00(-4.76%)
Dec 07, 2020 0.0022 0.0022 0.0020 0.0021 1,420,550 -0.00(-8.70%)
Dec 04, 2020 0.0023 0.0025 0.0020 0.0023 4,155,300 +0.00(+0.00%)
Dec 03, 2020 0.0029 0.0030 0.0021 0.0023 5,883,433 -0.00(-14.81%)
Dec 02, 2020 0.0021 0.0033 0.0020 0.0027 36,793,064 +0.00(+28.57%)
Dec 01, 2020 0.0021 0.0021 0.0021 0.0021 30,000 +0.00(+5.00%)
Nov 30, 2020 0.0020 0.0020 0.0019 0.0020 549,940 +0.00(+0.00%)
Nov 27, 2020 0.0020 0.0021 0.0019 0.0020 372,400 +0.00(+0.00%)
Nov 25, 2020 0.0018 0.0021 0.0018 0.0020 3,462,100 +0.00(+0.00%)
Nov 24, 2020 0.0018 0.0020 0.0018 0.0020 183,433 +0.00(+5.26%)
Nov 23, 2020 0.0020 0.0021 0.0017 0.0019 882,800 -0.00(-5.00%)
Nov 20, 2020 0.0022 0.0022 0.0018 0.0020 2,479,600 -0.00(-9.09%)
Nov 19, 2020 0.0022 0.0022 0.0022 0.0022 450 +0.00(+4.76%)
Nov 18, 2020 0.0021 0.0023 0.0020 0.0021 532,586 +0.00(+5.00%)
Nov 17, 2020 0.0021 0.0021 0.0019 0.0020 245,000 -0.00(-4.76%)
Nov 16, 2020 0.0021 0.0025 0.0021 0.0021 665,995 -0.00(-8.70%)
Nov 13, 2020 0.0021 0.0023 0.0018 0.0023 821,300 -0.00(-4.17%)
Nov 12, 2020 0.0028 0.0028 0.0024 0.0024 703,000 -0.00(-7.69%)
Nov 11, 2020 0.0020 0.0026 0.0017 0.0026 7,724,084 +0.00(+30.00%)
Nov 10, 2020 0.0020 0.0020 0.0020 0.0020 46,701 +0.00(+0.00%)
Nov 09, 2020 0.0020 0.0020 0.0016 0.0020 2,275,000 +0.00(+0.00%)
Nov 06, 2020 0.0020 0.0020 0.0020 0.0020 150,000 +0.00(+0.00%)
Nov 05, 2020 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+0.00%)
Nov 04, 2020 0.0023 0.0023 0.0020 0.0020 220,201 +0.00(+0.00%)
Nov 03, 2020 0.0022 0.0022 0.0020 0.0020 12,000 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.