Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.250 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.493 9.526 9.469 9.510 44,772 +0.05(+0.52%)
Jul 30, 2020 9.469 9.469 9.403 9.461 67,299 +0.05(+0.52%)
Jul 29, 2020 9.419 9.436 9.387 9.411 79,015 -0.01(-0.09%)
Jul 28, 2020 9.403 9.419 9.396 9.419 46,724 +0.06(+0.61%)
Jul 27, 2020 9.403 9.419 9.362 9.362 70,784 -0.07(-0.70%)
Jul 24, 2020 9.387 9.436 9.370 9.428 61,804 +0.05(+0.53%)
Jul 23, 2020 9.345 9.378 9.329 9.378 34,591 +0.04(+0.44%)
Jul 22, 2020 9.337 9.387 9.288 9.337 80,970 +0.02(+0.18%)
Jul 21, 2020 9.304 9.337 9.288 9.321 73,685 +0.04(+0.44%)
Jul 20, 2020 9.206 9.313 9.206 9.280 101,873 +0.02(+0.18%)
Jul 17, 2020 9.296 9.329 9.214 9.263 122,028 -0.02(-0.27%)
Jul 16, 2020 9.354 9.354 9.271 9.288 86,209 -0.05(-0.53%)
Jul 15, 2020 9.329 9.337 9.280 9.337 48,903 +0.04(+0.44%)
Jul 14, 2020 9.337 9.356 9.255 9.296 71,464 -0.04(-0.44%)
Jul 13, 2020 9.403 9.403 9.271 9.337 90,327 -0.02(-0.26%)
Jul 10, 2020 9.428 9.428 9.348 9.362 70,442 -0.05(-0.56%)
Jul 09, 2020 9.578 9.578 9.406 9.415 83,284 -0.13(-1.32%)
Jul 08, 2020 9.455 9.578 9.455 9.540 66,049 +0.13(+1.33%)
Jul 07, 2020 9.374 9.431 9.341 9.415 69,705 +0.02(+0.17%)
Jul 06, 2020 9.455 9.472 9.333 9.398 58,377 -0.02(-0.26%)
Jul 02, 2020 9.439 9.505 9.397 9.423 140,230 +0.01(+0.09%)
Jul 01, 2020 9.415 9.415 9.374 9.415 71,138 +0.01(+0.09%)
Jun 30, 2020 9.382 9.431 9.345 9.406 44,603 +0.07(+0.79%)
Jun 29, 2020 9.333 9.374 9.284 9.333 87,933 +0.00(+0.00%)
Jun 26, 2020 9.374 9.374 9.267 9.333 56,922 +0.00(+0.00%)
Jun 25, 2020 9.300 9.349 9.292 9.333 42,127 +0.08(+0.88%)
Jun 24, 2020 9.210 9.284 9.193 9.251 56,955 +0.07(+0.80%)
Jun 23, 2020 9.210 9.210 9.038 9.177 56,635 +0.00(+0.00%)
Jun 22, 2020 9.153 9.177 9.095 9.177 83,065 +0.04(+0.45%)
Jun 19, 2020 9.210 9.210 9.095 9.136 133,756 -0.04(-0.45%)
Jun 18, 2020 9.251 9.259 9.136 9.177 60,678 -0.04(-0.44%)
Jun 17, 2020 9.226 9.284 9.218 9.218 70,251 -0.04(-0.44%)
Jun 16, 2020 9.292 9.333 9.177 9.259 130,994 +0.01(+0.09%)
Jun 15, 2020 9.333 9.333 9.193 9.251 134,249 -0.16(-1.74%)
Jun 12, 2020 9.341 9.415 9.251 9.415 61,320 +0.21(+2.31%)
Jun 11, 2020 9.357 9.361 9.095 9.202 141,164 -0.22(-2.35%)
Jun 10, 2020 9.636 9.652 9.382 9.423 101,074 -0.13(-1.40%)
Jun 09, 2020 9.565 9.622 9.492 9.557 89,861 +0.07(+0.69%)
Jun 08, 2020 9.418 9.908 9.353 9.492 189,718 +0.11(+1.13%)
Jun 05, 2020 9.418 9.530 9.378 9.386 64,750 -0.02(-0.17%)
Jun 04, 2020 9.459 9.475 9.396 9.402 51,466 -0.04(-0.43%)
Jun 03, 2020 9.443 9.484 9.394 9.443 93,900 +0.07(+0.70%)
Jun 02, 2020 9.280 9.410 9.223 9.378 100,476 +0.17(+1.86%)
Jun 01, 2020 9.157 9.337 9.133 9.206 135,098 +0.14(+1.53%)
May 29, 2020 9.051 9.117 9.002 9.068 72,230 +0.04(+0.45%)
May 28, 2020 8.888 9.043 8.888 9.027 127,662 +0.15(+1.65%)
May 27, 2020 8.823 8.880 8.799 8.880 81,737 +0.14(+1.59%)
May 26, 2020 8.790 8.856 8.733 8.742 90,146 -0.04(-0.46%)
May 22, 2020 8.742 8.790 8.742 8.782 47,091 +0.08(+0.94%)
May 21, 2020 8.660 8.742 8.618 8.701 59,360 +0.07(+0.76%)
May 20, 2020 8.725 8.790 8.636 8.636 99,208 -0.05(-0.56%)
May 19, 2020 8.652 8.684 8.627 8.684 47,406 +0.09(+1.04%)
May 18, 2020 8.619 8.676 8.587 8.595 64,469 -0.01(-0.09%)
May 15, 2020 8.538 8.603 8.538 8.603 31,884 +0.09(+1.05%)
May 14, 2020 8.505 8.530 8.448 8.513 51,894 -0.02(-0.19%)
May 13, 2020 8.644 8.660 8.505 8.530 80,870 -0.04(-0.48%)
May 12, 2020 8.668 8.701 8.530 8.570 76,324 -0.07(-0.85%)
May 11, 2020 8.823 8.823 8.464 8.644 180,694 -0.18(-2.03%)
May 08, 2020 8.790 8.823 8.709 8.823 91,974 +0.05(+0.61%)
May 07, 2020 8.818 8.818 8.729 8.769 61,823 +0.03(+0.37%)
May 06, 2020 8.623 8.794 8.550 8.737 133,176 +0.15(+1.70%)
May 05, 2020 8.582 8.615 8.526 8.591 207,099 +0.02(+0.28%)
May 04, 2020 8.591 8.645 8.542 8.566 106,506 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.