Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.481 +0.111 (+1.50%)
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.01 10.01 9.936 9.970 96,046 -0.02(-0.21%)
Nov 27, 2020 9.911 10.02 9.878 9.991 52,335 +0.12(+1.23%)
Nov 25, 2020 9.878 9.886 9.828 9.870 48,742 +0.03(+0.34%)
Nov 24, 2020 9.836 9.887 9.770 9.836 68,802 +0.06(+0.60%)
Nov 23, 2020 9.736 9.803 9.725 9.778 56,231 +0.08(+0.86%)
Nov 20, 2020 9.736 9.736 9.669 9.694 28,742 -0.02(-0.17%)
Nov 19, 2020 9.669 9.719 9.653 9.711 51,464 +0.07(+0.69%)
Nov 18, 2020 9.644 9.728 9.644 9.644 57,063 +0.00(+0.00%)
Nov 17, 2020 9.628 9.669 9.594 9.644 44,764 +0.05(+0.52%)
Nov 16, 2020 9.636 9.703 9.569 9.594 56,359 -0.04(-0.43%)
Nov 13, 2020 9.678 9.728 9.628 9.636 42,035 -0.01(-0.09%)
Nov 12, 2020 9.644 9.786 9.611 9.644 59,404 +0.03(+0.35%)
Nov 11, 2020 9.703 9.736 9.611 9.611 37,694 -0.03(-0.35%)
Nov 10, 2020 9.644 9.711 9.602 9.644 64,731 -0.00(-0.03%)
Nov 09, 2020 9.673 9.681 9.648 9.648 31,260 +0.01(+0.09%)
Nov 06, 2020 9.556 9.648 9.556 9.639 70,459 +0.12(+1.31%)
Nov 05, 2020 9.573 9.631 9.498 9.515 95,488 -0.01(-0.09%)
Nov 04, 2020 9.307 9.539 9.307 9.523 129,756 +0.27(+2.88%)
Nov 03, 2020 9.307 9.332 9.248 9.257 128,931 -0.04(-0.45%)
Nov 02, 2020 9.381 9.381 9.277 9.298 105,742 -0.01(-0.09%)
Oct 30, 2020 9.332 9.332 9.273 9.307 45,329 +0.03(+0.36%)
Oct 29, 2020 9.356 9.398 9.257 9.273 49,944 -0.08(-0.89%)
Oct 28, 2020 9.356 9.381 9.348 9.356 75,440 -0.06(-0.62%)
Oct 27, 2020 9.373 9.423 9.365 9.415 67,762 +0.08(+0.89%)
Oct 26, 2020 9.348 9.381 9.315 9.332 69,902 -0.11(-1.15%)
Oct 23, 2020 9.456 9.490 9.398 9.440 43,766 +0.02(+0.27%)
Oct 22, 2020 9.506 9.531 9.398 9.415 65,458 -0.07(-0.70%)
Oct 21, 2020 9.431 9.498 9.431 9.481 99,082 +0.02(+0.26%)
Oct 20, 2020 9.456 9.498 9.415 9.456 58,191 +0.00(+0.00%)
Oct 19, 2020 9.365 9.456 9.365 9.456 83,029 +0.12(+1.25%)
Oct 16, 2020 9.381 9.411 9.323 9.340 31,502 -0.03(-0.35%)
Oct 15, 2020 9.406 9.415 9.356 9.373 45,717 +0.00(+0.00%)
Oct 14, 2020 9.398 9.465 9.373 9.373 43,299 -0.04(-0.44%)
Oct 13, 2020 9.448 9.460 9.406 9.415 60,777 -0.01(-0.09%)
Oct 12, 2020 9.465 9.506 9.415 9.423 68,668 -0.04(-0.44%)
Oct 09, 2020 9.523 9.544 9.423 9.465 92,101 -0.04(-0.47%)
Oct 08, 2020 9.485 9.582 9.485 9.510 72,472 -0.01(-0.09%)
Oct 07, 2020 9.642 9.642 9.485 9.518 51,976 -0.04(-0.43%)
Oct 06, 2020 9.625 9.642 9.518 9.559 44,588 -0.02(-0.26%)
Oct 05, 2020 9.659 9.667 9.576 9.584 50,689 -0.07(-0.69%)
Oct 02, 2020 9.427 9.683 9.385 9.650 117,823 +0.20(+2.10%)
Oct 01, 2020 9.452 9.476 9.418 9.452 61,742 +0.04(+0.44%)
Sep 30, 2020 9.336 9.452 9.327 9.410 68,428 +0.07(+0.80%)
Sep 29, 2020 9.344 9.410 9.302 9.336 71,058 -0.03(-0.35%)
Sep 28, 2020 9.311 9.394 9.302 9.369 50,526 +0.11(+1.16%)
Sep 25, 2020 9.278 9.282 9.220 9.261 65,189 +0.00(+0.00%)
Sep 24, 2020 9.269 9.278 9.211 9.261 84,741 -0.02(-0.19%)
Sep 23, 2020 9.410 9.427 9.278 9.279 50,844 -0.16(-1.66%)
Sep 22, 2020 9.344 9.435 9.319 9.435 65,038 +0.12(+1.24%)
Sep 21, 2020 9.360 9.394 9.286 9.319 83,153 -0.02(-0.18%)
Sep 18, 2020 9.402 9.426 9.311 9.336 98,508 -0.05(-0.53%)
Sep 17, 2020 9.385 9.476 9.369 9.385 52,333 +0.00(+0.00%)
Sep 16, 2020 9.476 9.493 9.360 9.385 63,402 -0.07(-0.79%)
Sep 15, 2020 9.476 9.491 9.402 9.460 44,189 -0.02(-0.17%)
Sep 14, 2020 9.551 9.568 9.460 9.476 50,805 -0.04(-0.44%)
Sep 11, 2020 9.609 9.634 9.501 9.518 56,738 -0.07(-0.78%)
Sep 10, 2020 9.501 9.592 9.493 9.592 79,171 +0.08(+0.84%)
Sep 09, 2020 9.373 9.513 9.373 9.513 97,244 +0.14(+1.54%)
Sep 08, 2020 9.406 9.422 9.356 9.368 44,171 -0.04(-0.39%)
Sep 04, 2020 9.414 9.455 9.340 9.405 103,872 +0.00(+0.04%)
Sep 03, 2020 9.571 9.587 9.356 9.401 110,261 -0.16(-1.68%)
Sep 02, 2020 9.562 9.575 9.521 9.562 110,287 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.