PIMCO Municipal Income Fund III (NY: PMX )

7.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.373 9.373 9.315 9.348 45,128 +0.03(+0.36%)
Oct 29, 2020 9.398 9.439 9.298 9.315 49,722 -0.08(-0.89%)
Oct 28, 2020 9.398 9.423 9.390 9.398 75,105 -0.06(-0.62%)
Oct 27, 2020 9.415 9.465 9.407 9.457 67,461 +0.08(+0.89%)
Oct 26, 2020 9.390 9.423 9.356 9.373 69,592 -0.11(-1.15%)
Oct 23, 2020 9.498 9.532 9.440 9.482 43,572 +0.03(+0.26%)
Oct 22, 2020 9.549 9.574 9.440 9.457 65,168 -0.07(-0.70%)
Oct 21, 2020 9.473 9.540 9.473 9.523 98,643 +0.03(+0.26%)
Oct 20, 2020 9.498 9.540 9.457 9.498 57,933 +0.00(+0.00%)
Oct 19, 2020 9.407 9.498 9.407 9.498 82,661 +0.12(+1.25%)
Oct 16, 2020 9.423 9.452 9.365 9.381 31,362 -0.03(-0.35%)
Oct 15, 2020 9.448 9.457 9.398 9.415 45,515 +0.00(+0.00%)
Oct 14, 2020 9.440 9.507 9.415 9.415 43,107 -0.04(-0.44%)
Oct 13, 2020 9.490 9.503 9.448 9.457 60,508 -0.01(-0.09%)
Oct 12, 2020 9.507 9.549 9.457 9.465 68,364 -0.04(-0.44%)
Oct 09, 2020 9.565 9.586 9.465 9.507 91,693 -0.05(-0.47%)
Oct 08, 2020 9.527 9.624 9.527 9.552 72,151 -0.01(-0.09%)
Oct 07, 2020 9.685 9.685 9.527 9.560 51,745 -0.04(-0.43%)
Oct 06, 2020 9.668 9.685 9.560 9.602 44,390 -0.02(-0.26%)
Oct 05, 2020 9.702 9.710 9.618 9.627 50,464 -0.07(-0.69%)
Oct 02, 2020 9.469 9.727 9.427 9.693 117,301 +0.20(+2.10%)
Oct 01, 2020 9.494 9.519 9.460 9.494 61,468 +0.04(+0.44%)
Sep 30, 2020 9.377 9.494 9.369 9.452 68,124 +0.07(+0.80%)
Sep 29, 2020 9.385 9.452 9.344 9.377 70,743 -0.03(-0.35%)
Sep 28, 2020 9.352 9.435 9.344 9.410 50,302 +0.11(+1.16%)
Sep 25, 2020 9.319 9.323 9.261 9.302 64,900 +0.00(+0.00%)
Sep 24, 2020 9.311 9.319 9.252 9.302 84,365 -0.02(-0.19%)
Sep 23, 2020 9.452 9.469 9.319 9.320 50,618 -0.16(-1.66%)
Sep 22, 2020 9.385 9.477 9.361 9.477 64,750 +0.12(+1.24%)
Sep 21, 2020 9.402 9.435 9.327 9.361 82,785 -0.02(-0.18%)
Sep 18, 2020 9.444 9.468 9.352 9.377 98,071 -0.05(-0.53%)
Sep 17, 2020 9.427 9.519 9.410 9.427 52,101 +0.00(+0.00%)
Sep 16, 2020 9.519 9.535 9.402 9.427 63,121 -0.07(-0.79%)
Sep 15, 2020 9.519 9.533 9.444 9.502 43,993 -0.02(-0.17%)
Sep 14, 2020 9.593 9.610 9.502 9.519 50,580 -0.04(-0.44%)
Sep 11, 2020 9.652 9.677 9.544 9.560 56,487 -0.07(-0.78%)
Sep 10, 2020 9.544 9.635 9.535 9.635 78,820 +0.08(+0.84%)
Sep 09, 2020 9.414 9.555 9.414 9.555 96,813 +0.15(+1.54%)
Sep 08, 2020 9.447 9.464 9.398 9.410 43,975 -0.04(-0.39%)
Sep 04, 2020 9.456 9.497 9.381 9.447 103,411 +0.00(+0.04%)
Sep 03, 2020 9.613 9.630 9.398 9.443 109,772 -0.16(-1.68%)
Sep 02, 2020 9.605 9.617 9.564 9.605 109,798 +0.06(+0.61%)
Sep 01, 2020 9.505 9.597 9.497 9.547 132,821 +0.00(+0.00%)
Aug 31, 2020 9.564 9.588 9.530 9.547 126,024 +0.02(+0.26%)
Aug 28, 2020 9.439 9.523 9.433 9.522 53,938 +0.11(+1.14%)
Aug 27, 2020 9.505 9.505 9.381 9.414 84,842 -0.03(-0.35%)
Aug 26, 2020 9.580 9.580 9.447 9.447 101,018 -0.12(-1.30%)
Aug 25, 2020 9.663 9.663 9.539 9.572 102,250 -0.06(-0.60%)
Aug 24, 2020 9.688 9.688 9.588 9.630 107,367 -0.09(-0.94%)
Aug 21, 2020 9.754 9.795 9.613 9.721 92,672 -0.02(-0.26%)
Aug 20, 2020 9.829 9.842 9.721 9.746 47,971 -0.07(-0.68%)
Aug 19, 2020 9.837 9.878 9.812 9.812 40,399 -0.05(-0.50%)
Aug 18, 2020 9.862 9.902 9.833 9.862 59,246 +0.02(+0.17%)
Aug 17, 2020 9.854 9.854 9.721 9.845 43,720 +0.03(+0.34%)
Aug 14, 2020 9.779 9.862 9.779 9.812 65,884 +0.00(+0.00%)
Aug 13, 2020 9.796 9.845 9.768 9.812 58,851 +0.06(+0.59%)
Aug 12, 2020 9.945 9.961 9.754 9.754 100,849 -0.14(-1.37%)
Aug 11, 2020 9.997 10.01 9.890 9.890 89,741 -0.09(-0.91%)
Aug 10, 2020 9.981 9.989 9.956 9.981 87,336 +0.04(+0.42%)
Aug 07, 2020 10.03 10.06 9.915 9.940 48,452 -0.07(-0.66%)
Aug 06, 2020 10.01 10.06 9.989 10.01 41,169 +0.01(+0.08%)
Aug 05, 2020 9.907 10.01 9.907 9.997 83,532 +0.13(+1.34%)
Aug 04, 2020 9.700 9.865 9.688 9.865 78,435 +0.19(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.