Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.517 7.517 7.392 7.475 31,063 -0.01(-0.17%)
Jul 30, 2020 7.525 7.525 7.425 7.487 8,425 +0.01(+0.17%)
Jul 29, 2020 7.508 7.533 7.458 7.475 11,267 +0.03(+0.38%)
Jul 28, 2020 7.458 7.475 7.388 7.447 19,244 +0.03(+0.35%)
Jul 27, 2020 7.458 7.458 7.421 7.421 2,539 +0.00(+0.06%)
Jul 24, 2020 7.450 7.450 7.417 7.417 2,167 +0.02(+0.22%)
Jul 23, 2020 7.483 7.558 7.375 7.400 22,049 -0.01(-0.13%)
Jul 22, 2020 7.575 7.575 7.392 7.410 6,342 +0.05(+0.70%)
Jul 21, 2020 7.658 7.716 7.051 7.359 56,721 -0.29(-3.75%)
Jul 20, 2020 7.641 7.683 7.600 7.645 4,117 +0.09(+1.15%)
Jul 17, 2020 7.558 7.687 7.558 7.558 6,020 -0.04(-0.55%)
Jul 16, 2020 7.600 7.600 7.600 7.600 2,893 +0.02(+0.22%)
Jul 15, 2020 7.708 7.749 7.541 7.583 13,411 -0.12(-1.62%)
Jul 14, 2020 7.674 7.724 7.674 7.708 4,239 +0.03(+0.43%)
Jul 13, 2020 7.658 7.683 7.658 7.674 4,908 +0.02(+0.22%)
Jul 10, 2020 7.749 7.749 7.658 7.658 9,270 -0.09(-1.12%)
Jul 09, 2020 7.745 7.745 7.745 7.745 226 +0.12(+1.52%)
Jul 08, 2020 7.695 7.695 7.629 7.629 3,287 -0.07(-0.97%)
Jul 07, 2020 7.778 7.819 7.629 7.703 8,657 -0.07(-0.96%)
Jul 06, 2020 7.869 7.869 7.621 7.778 9,775 +0.00(+0.00%)
Jul 02, 2020 7.769 7.778 7.765 7.778 5,438 +0.02(+0.27%)
Jul 01, 2020 7.778 7.778 7.554 7.757 6,429 -0.02(-0.27%)
Jun 30, 2020 7.695 7.802 7.695 7.778 1,331 +0.12(+1.62%)
Jun 29, 2020 7.811 7.819 7.538 7.654 1,567 -0.15(-1.91%)
Jun 26, 2020 7.769 7.811 7.513 7.802 7,130 +0.09(+1.18%)
Jun 25, 2020 7.720 7.720 7.711 7.711 424 +0.02(+0.32%)
Jun 24, 2020 7.769 7.769 7.630 7.687 17,332 -0.12(-1.48%)
Jun 23, 2020 7.620 7.819 7.620 7.802 18,813 +0.16(+2.06%)
Jun 22, 2020 7.811 7.811 7.534 7.645 5,065 +0.15(+1.99%)
Jun 19, 2020 7.422 7.546 7.422 7.496 4,350 +0.09(+1.23%)
Jun 18, 2020 7.447 7.447 7.339 7.405 10,820 -0.03(-0.44%)
Jun 17, 2020 7.397 7.447 7.306 7.438 16,748 +0.05(+0.73%)
Jun 16, 2020 7.281 7.447 7.281 7.385 5,590 +0.14(+1.88%)
Jun 15, 2020 7.182 7.327 7.141 7.248 11,729 +0.05(+0.69%)
Jun 12, 2020 7.289 7.306 7.132 7.198 6,042 -0.07(-1.02%)
Jun 11, 2020 7.331 7.331 7.091 7.273 8,051 -0.01(-0.11%)
Jun 10, 2020 7.459 7.459 7.198 7.281 7,621 -0.00(-0.05%)
Jun 09, 2020 7.351 7.450 7.178 7.285 24,268 -0.07(-0.90%)
Jun 08, 2020 7.532 7.532 7.318 7.351 8,472 +0.02(+0.22%)
Jun 05, 2020 7.450 7.450 7.334 7.334 2,305 +0.00(+0.00%)
Jun 04, 2020 7.532 7.532 7.326 7.334 11,252 -0.02(-0.22%)
Jun 03, 2020 7.565 7.623 7.326 7.351 21,236 -0.18(-2.41%)
Jun 02, 2020 7.771 7.812 7.507 7.532 18,697 -0.29(-3.69%)
Jun 01, 2020 7.738 7.837 7.664 7.821 8,768 -0.02(-0.21%)
May 29, 2020 7.417 7.919 7.362 7.837 14,804 +0.44(+5.92%)
May 28, 2020 7.367 7.409 7.367 7.399 3,663 +0.04(+0.54%)
May 27, 2020 7.244 7.359 7.186 7.359 24,930 +0.11(+1.48%)
May 26, 2020 7.186 7.268 7.186 7.252 10,969 +0.09(+1.27%)
May 22, 2020 7.170 7.170 7.153 7.161 2,548 +0.03(+0.42%)
May 21, 2020 7.104 7.145 7.095 7.131 7,524 -0.01(-0.13%)
May 20, 2020 7.186 7.186 7.104 7.141 6,473 -0.03(-0.40%)
May 19, 2020 7.153 7.170 7.153 7.170 4,694 +0.03(+0.46%)
May 18, 2020 7.145 7.152 7.079 7.137 12,717 +0.02(+0.23%)
May 15, 2020 7.112 7.128 7.079 7.120 9,222 +0.01(+0.12%)
May 14, 2020 7.104 7.112 6.980 7.112 10,475 +0.03(+0.47%)
May 13, 2020 7.128 7.128 7.071 7.079 3,395 -0.00(-0.06%)
May 12, 2020 7.095 7.116 7.071 7.083 8,556 -0.00(-0.06%)
May 11, 2020 7.104 7.104 7.058 7.087 7,272 -0.02(-0.23%)
May 08, 2020 7.161 7.161 7.104 7.104 364 +0.15(+2.20%)
May 07, 2020 6.910 6.951 6.902 6.951 7,802 +0.06(+0.83%)
May 06, 2020 6.885 6.893 6.844 6.893 8,021 +0.00(+0.00%)
May 05, 2020 6.811 6.959 6.787 6.893 10,813 +0.13(+1.87%)
May 04, 2020 6.852 6.877 6.705 6.767 30,761 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.