Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.250 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.051 9.117 9.002 9.068 72,230 +0.04(+0.45%)
May 28, 2020 8.888 9.043 8.888 9.027 127,662 +0.15(+1.65%)
May 27, 2020 8.823 8.880 8.799 8.880 81,737 +0.14(+1.59%)
May 26, 2020 8.790 8.856 8.733 8.742 90,146 -0.04(-0.46%)
May 22, 2020 8.742 8.790 8.742 8.782 47,091 +0.08(+0.94%)
May 21, 2020 8.660 8.742 8.618 8.701 59,360 +0.07(+0.76%)
May 20, 2020 8.725 8.790 8.636 8.636 99,208 -0.05(-0.56%)
May 19, 2020 8.652 8.684 8.627 8.684 47,406 +0.09(+1.04%)
May 18, 2020 8.619 8.676 8.587 8.595 64,469 -0.01(-0.09%)
May 15, 2020 8.538 8.603 8.538 8.603 31,884 +0.09(+1.05%)
May 14, 2020 8.505 8.530 8.448 8.513 51,894 -0.02(-0.19%)
May 13, 2020 8.644 8.660 8.505 8.530 80,870 -0.04(-0.48%)
May 12, 2020 8.668 8.701 8.530 8.570 76,324 -0.07(-0.85%)
May 11, 2020 8.823 8.823 8.464 8.644 180,694 -0.18(-2.03%)
May 08, 2020 8.790 8.823 8.709 8.823 91,974 +0.05(+0.61%)
May 07, 2020 8.818 8.818 8.729 8.769 61,823 +0.03(+0.37%)
May 06, 2020 8.623 8.794 8.550 8.737 133,176 +0.15(+1.70%)
May 05, 2020 8.582 8.615 8.526 8.591 207,099 +0.02(+0.28%)
May 04, 2020 8.591 8.645 8.542 8.566 106,506 -0.02(-0.28%)
May 01, 2020 8.574 8.591 8.509 8.591 74,756 +0.02(+0.28%)
Apr 30, 2020 8.290 8.566 8.282 8.566 131,496 +0.14(+1.64%)
Apr 29, 2020 8.371 8.436 8.347 8.428 109,165 +0.14(+1.66%)
Apr 28, 2020 8.371 8.444 8.250 8.290 193,714 +0.06(+0.69%)
Apr 27, 2020 8.241 8.339 8.225 8.233 202,891 -0.13(-1.55%)
Apr 24, 2020 8.623 8.623 8.250 8.363 275,011 -0.22(-2.55%)
Apr 23, 2020 8.656 8.656 8.461 8.582 104,288 -0.02(-0.28%)
Apr 22, 2020 8.672 8.672 8.534 8.607 112,609 -0.02(-0.28%)
Apr 21, 2020 8.526 8.722 8.505 8.631 122,029 -0.10(-1.12%)
Apr 20, 2020 8.940 8.940 8.704 8.729 117,635 -0.20(-2.27%)
Apr 17, 2020 9.070 9.070 8.834 8.932 115,275 +0.04(+0.46%)
Apr 16, 2020 8.688 9.078 8.673 8.891 223,192 +0.19(+2.24%)
Apr 15, 2020 8.534 8.721 8.534 8.696 98,010 -0.01(-0.09%)
Apr 14, 2020 8.664 8.802 8.647 8.704 134,809 +0.06(+0.75%)
Apr 13, 2020 8.802 8.802 8.526 8.639 112,532 -0.17(-1.94%)
Apr 09, 2020 8.631 8.859 8.631 8.810 235,231 +0.27(+3.20%)
Apr 08, 2020 8.246 8.582 8.246 8.537 168,598 +0.23(+2.72%)
Apr 07, 2020 8.286 8.347 8.230 8.311 104,491 +0.19(+2.39%)
Apr 06, 2020 8.125 8.343 7.963 8.117 266,668 +0.07(+0.90%)
Apr 03, 2020 8.197 8.197 7.923 8.044 152,888 -0.07(-0.90%)
Apr 02, 2020 8.294 8.327 7.955 8.117 167,068 -0.15(-1.76%)
Apr 01, 2020 8.569 8.569 8.173 8.262 162,747 -0.32(-3.77%)
Mar 31, 2020 8.400 8.645 8.400 8.586 168,235 -0.03(-0.38%)
Mar 30, 2020 8.553 8.828 7.956 8.618 324,980 +0.01(+0.09%)
Mar 27, 2020 8.375 8.771 8.375 8.610 218,324 -0.15(-1.66%)
Mar 26, 2020 8.408 8.893 8.408 8.755 243,226 +0.37(+4.44%)
Mar 25, 2020 7.737 8.440 7.737 8.383 196,196 +0.73(+9.50%)
Mar 24, 2020 7.470 7.769 7.454 7.656 260,914 +0.25(+3.38%)
Mar 23, 2020 7.535 7.543 6.993 7.405 258,859 -0.18(-2.35%)
Mar 20, 2020 7.397 7.923 7.397 7.583 229,209 +0.23(+3.19%)
Mar 19, 2020 6.912 7.567 6.872 7.349 549,452 +0.22(+3.06%)
Mar 18, 2020 7.672 7.963 6.969 7.130 398,235 -1.07(-13.02%)
Mar 17, 2020 8.173 8.294 7.915 8.197 258,302 -0.09(-1.07%)
Mar 16, 2020 8.319 8.489 7.324 8.286 247,083 -0.44(-5.00%)
Mar 13, 2020 8.351 8.832 8.206 8.723 346,844 +0.52(+6.31%)
Mar 12, 2020 8.868 9.127 7.919 8.206 744,560 -1.03(-11.12%)
Mar 11, 2020 9.903 9.911 9.143 9.232 355,256 -0.71(-7.18%)
Mar 10, 2020 10.03 10.08 9.883 9.947 186,749 -0.06(-0.56%)
Mar 09, 2020 9.987 10.05 9.866 10.00 122,979 -0.15(-1.43%)
Mar 06, 2020 10.17 10.23 10.12 10.15 120,185 -0.09(-0.87%)
Mar 05, 2020 10.31 10.31 10.19 10.24 68,155 -0.04(-0.39%)
Mar 04, 2020 10.37 10.37 10.22 10.28 113,213 +0.00(+0.00%)
Mar 03, 2020 10.23 10.29 10.19 10.28 127,245 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.