Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.565 7.565 7.565 14,182 +0.06(+0.79%)
Dec 30, 2020 7.446 7.506 7.429 7.506 14,182 +0.08(+1.14%)
Dec 29, 2020 7.472 7.489 7.404 7.421 16,510 -0.04(-0.57%)
Dec 28, 2020 7.463 7.497 7.370 7.463 42,224 +0.04(+0.55%)
Dec 24, 2020 7.395 7.455 7.395 7.422 6,728 +0.02(+0.22%)
Dec 23, 2020 7.463 7.463 7.378 7.406 7,289 -0.01(-0.09%)
Dec 22, 2020 7.489 7.489 7.404 7.412 4,592 -0.01(-0.18%)
Dec 21, 2020 7.404 7.426 7.382 7.426 25,018 +0.05(+0.64%)
Dec 18, 2020 7.429 7.439 7.362 7.378 25,261 -0.01(-0.11%)
Dec 17, 2020 7.472 7.480 7.345 7.387 24,761 -0.07(-0.91%)
Dec 16, 2020 7.446 7.491 7.446 7.455 6,902 -0.03(-0.45%)
Dec 15, 2020 7.506 7.531 7.446 7.489 13,892 -0.02(-0.23%)
Dec 14, 2020 7.497 7.540 7.497 7.506 11,175 -0.03(-0.34%)
Dec 11, 2020 7.700 7.700 7.522 7.531 13,929 -0.04(-0.56%)
Dec 10, 2020 7.633 7.633 7.539 7.573 5,114 +0.02(+0.29%)
Dec 09, 2020 7.594 7.619 7.518 7.552 22,534 -0.03(-0.39%)
Dec 08, 2020 7.543 7.594 7.543 7.581 5,628 +0.04(+0.50%)
Dec 07, 2020 7.358 7.552 7.349 7.543 47,029 -0.04(-0.47%)
Dec 04, 2020 7.577 7.594 7.543 7.579 18,133 +0.00(+0.02%)
Dec 03, 2020 7.577 7.585 7.543 7.577 5,544 +0.04(+0.50%)
Dec 02, 2020 7.560 7.586 7.526 7.539 29,375 -0.00(-0.06%)
Dec 01, 2020 7.594 7.594 7.539 7.543 8,469 -0.02(-0.22%)
Nov 30, 2020 7.526 7.560 7.486 7.560 28,887 +0.04(+0.56%)
Nov 27, 2020 7.510 7.526 7.375 7.518 11,851 +0.06(+0.74%)
Nov 25, 2020 7.434 7.526 7.434 7.463 11,851 +0.03(+0.39%)
Nov 24, 2020 7.425 7.450 7.417 7.434 17,367 +0.04(+0.57%)
Nov 23, 2020 7.408 7.408 7.349 7.391 10,999 +0.04(+0.57%)
Nov 20, 2020 7.332 7.373 7.312 7.349 17,540 -0.02(-0.23%)
Nov 19, 2020 7.341 7.375 7.341 7.366 18,256 -0.02(-0.23%)
Nov 18, 2020 7.324 7.383 7.299 7.383 10,704 +0.04(+0.57%)
Nov 17, 2020 7.366 7.366 7.315 7.341 22,981 -0.03(-0.34%)
Nov 16, 2020 7.383 7.391 7.324 7.366 12,068 -0.01(-0.11%)
Nov 13, 2020 7.442 7.442 7.375 7.375 4,740 -0.05(-0.68%)
Nov 12, 2020 7.425 7.425 7.383 7.425 21,690 +0.04(+0.51%)
Nov 11, 2020 7.365 7.417 7.365 7.387 4,176 +0.04(+0.52%)
Nov 10, 2020 7.358 7.408 7.315 7.349 7,452 +0.06(+0.76%)
Nov 09, 2020 7.344 7.487 7.269 7.294 17,651 -0.04(-0.57%)
Nov 06, 2020 7.311 7.353 7.277 7.336 11,781 +0.03(+0.46%)
Nov 05, 2020 7.336 7.353 7.302 7.302 14,733 +0.01(+0.12%)
Nov 04, 2020 7.227 7.336 7.227 7.294 26,278 -0.03(-0.34%)
Nov 03, 2020 7.193 7.521 7.185 7.319 28,711 +0.14(+1.99%)
Nov 02, 2020 7.143 7.176 7.130 7.176 7,869 +0.07(+0.95%)
Oct 30, 2020 7.151 7.151 7.109 7.109 714 -0.04(-0.58%)
Oct 29, 2020 7.176 7.176 7.143 7.151 8,606 +0.05(+0.70%)
Oct 28, 2020 7.117 7.151 7.101 7.101 2,362 +0.02(+0.24%)
Oct 27, 2020 7.244 7.269 7.008 7.084 29,757 -0.15(-2.01%)
Oct 26, 2020 7.319 7.319 7.050 7.229 20,595 -0.05(-0.66%)
Oct 23, 2020 7.311 7.344 7.277 7.277 9,877 -0.05(-0.69%)
Oct 22, 2020 7.378 7.454 7.269 7.328 57,617 +0.02(+0.23%)
Oct 21, 2020 7.302 7.370 7.286 7.311 31,158 +0.01(+0.17%)
Oct 20, 2020 7.286 7.353 7.252 7.298 24,449 +0.04(+0.52%)
Oct 19, 2020 7.277 7.277 7.260 7.260 14,060 -0.01(-0.17%)
Oct 16, 2020 7.336 7.336 7.269 7.273 8,211 -0.06(-0.86%)
Oct 15, 2020 7.344 7.353 7.302 7.336 6,419 -0.02(-0.23%)
Oct 14, 2020 7.328 7.386 7.328 7.353 2,281 -0.09(-1.24%)
Oct 13, 2020 7.435 7.458 7.311 7.445 8,312 +0.00(+0.06%)
Oct 12, 2020 7.496 7.521 7.395 7.441 3,446 +0.02(+0.28%)
Oct 09, 2020 7.538 7.538 7.420 7.420 4,641 +0.00(+0.06%)
Oct 08, 2020 7.449 7.449 7.399 7.415 13,507 -0.02(-0.28%)
Oct 07, 2020 7.415 7.524 7.415 7.436 11,574 -0.00(-0.06%)
Oct 06, 2020 7.583 7.583 7.382 7.440 18,584 -0.11(-1.44%)
Oct 05, 2020 7.717 7.738 7.533 7.549 20,225 -0.08(-1.10%)
Oct 02, 2020 7.675 7.675 7.616 7.633 16,607 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.