Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 26.24 26.64 26.12 26.49 218,052 +0.18(+0.67%)
Dec 30, 2019 26.24 26.63 25.99 26.31 188,227 +0.11(+0.41%)
Dec 27, 2019 26.27 26.31 25.98 26.20 196,904 -0.04(-0.15%)
Dec 26, 2019 26.04 26.31 25.89 26.24 287,975 +0.26(+1.01%)
Dec 24, 2019 25.78 26.21 25.57 25.98 78,330 +0.16(+0.60%)
Dec 23, 2019 25.65 25.89 25.40 25.82 259,594 +0.36(+1.42%)
Dec 20, 2019 25.88 25.95 25.44 25.46 991,606 -0.32(-1.25%)
Dec 19, 2019 25.95 26.01 25.38 25.78 313,618 -0.08(-0.30%)
Dec 18, 2019 25.57 26.14 25.53 25.86 364,643 +0.30(+1.18%)
Dec 17, 2019 25.31 25.59 25.18 25.56 238,305 +0.27(+1.08%)
Dec 16, 2019 24.98 25.51 24.70 25.29 386,655 +0.35(+1.41%)
Dec 13, 2019 25.18 25.23 24.84 24.94 330,261 -0.28(-1.12%)
Dec 12, 2019 24.92 25.37 24.73 25.22 300,624 +0.36(+1.45%)
Dec 11, 2019 25.01 25.14 24.74 24.86 226,611 -0.13(-0.51%)
Dec 10, 2019 25.20 25.20 24.39 24.98 486,843 -0.14(-0.54%)
Dec 09, 2019 25.41 25.46 24.98 25.12 260,671 -0.26(-1.04%)
Dec 06, 2019 25.39 25.80 25.34 25.38 296,999 +0.13(+0.50%)
Dec 05, 2019 24.97 25.37 24.85 25.26 242,306 +0.36(+1.45%)
Dec 04, 2019 25.01 25.48 24.80 24.90 284,684 +0.02(+0.08%)
Dec 03, 2019 25.01 25.06 24.51 24.88 370,291 -0.28(-1.12%)
Dec 02, 2019 26.22 26.29 25.10 25.16 425,870 -1.09(-4.16%)
Nov 29, 2019 25.98 26.33 25.80 26.25 118,573 +0.19(+0.75%)
Nov 27, 2019 25.79 26.08 25.62 26.06 191,052 +0.23(+0.91%)
Nov 26, 2019 26.40 26.49 25.70 25.82 374,323 -0.57(-2.18%)
Nov 25, 2019 25.88 26.70 25.88 26.40 318,877 +0.47(+1.80%)
Nov 22, 2019 25.49 25.99 24.95 25.93 271,026 +0.51(+1.99%)
Nov 21, 2019 25.23 25.52 24.79 25.42 360,848 +0.28(+1.12%)
Nov 20, 2019 25.47 25.65 25.05 25.14 488,347 -0.44(-1.71%)
Nov 19, 2019 25.69 26.09 25.26 25.58 434,016 -0.15(-0.57%)
Nov 18, 2019 25.75 26.03 25.31 25.73 593,923 +0.16(+0.61%)
Nov 15, 2019 25.69 26.19 25.41 25.57 435,830 +0.03(+0.11%)
Nov 14, 2019 25.25 25.99 24.95 25.54 458,929 +0.22(+0.88%)
Nov 13, 2019 25.32 25.58 24.59 25.32 516,552 -0.10(-0.38%)
Nov 12, 2019 26.08 26.08 25.19 25.41 533,712 -0.61(-2.35%)
Nov 11, 2019 27.10 27.25 25.39 26.03 641,902 -1.53(-5.56%)
Nov 08, 2019 25.87 28.27 25.73 27.56 426,754 +1.39(+5.30%)
Nov 07, 2019 31.62 32.69 25.87 26.17 1,173,179 -5.83(-18.21%)
Nov 06, 2019 31.59 32.15 31.06 32.00 574,291 +0.39(+1.23%)
Nov 05, 2019 30.87 31.90 30.87 31.61 504,408 +0.82(+2.68%)
Nov 04, 2019 30.60 30.86 30.24 30.79 427,832 +0.32(+1.05%)
Nov 01, 2019 29.59 30.62 29.38 30.47 493,893 +0.87(+2.95%)
Oct 31, 2019 27.86 29.63 27.86 29.59 425,840 +1.65(+5.90%)
Oct 30, 2019 28.04 28.16 27.79 27.95 179,573 -0.17(-0.62%)
Oct 29, 2019 28.38 28.77 28.08 28.12 260,868 -0.33(-1.16%)
Oct 28, 2019 27.52 28.53 27.52 28.45 259,509 +1.00(+3.64%)
Oct 25, 2019 27.56 27.88 27.33 27.45 187,904 -0.28(-1.01%)
Oct 24, 2019 28.34 28.34 27.69 27.73 134,656 -0.62(-2.19%)
Oct 23, 2019 28.09 28.37 27.65 28.35 192,772 +0.41(+1.46%)
Oct 22, 2019 27.46 28.13 27.39 27.95 305,196 +0.52(+1.91%)
Oct 21, 2019 28.23 28.55 27.36 27.42 331,039 -0.55(-1.98%)
Oct 18, 2019 27.83 28.56 27.73 27.97 317,333 -0.04(-0.14%)
Oct 17, 2019 27.42 28.33 27.42 28.01 286,900 +0.55(+2.01%)
Oct 16, 2019 27.52 28.07 27.21 27.46 174,468 -0.16(-0.56%)
Oct 15, 2019 27.76 27.86 27.31 27.62 217,352 -0.18(-0.65%)
Oct 14, 2019 27.85 28.18 27.60 27.79 194,484 -0.18(-0.64%)
Oct 11, 2019 27.92 28.82 27.67 27.97 217,915 +0.41(+1.48%)
Oct 10, 2019 28.04 28.08 27.36 27.57 213,443 -0.48(-1.69%)
Oct 09, 2019 27.91 28.58 27.71 28.04 250,056 +0.39(+1.40%)
Oct 08, 2019 27.52 28.12 27.34 27.65 338,816 -0.16(-0.56%)
Oct 07, 2019 28.08 28.38 27.75 27.81 248,473 -0.37(-1.31%)
Oct 04, 2019 27.70 28.27 26.58 28.18 433,355 +0.45(+1.61%)
Oct 03, 2019 29.51 29.53 27.60 27.73 444,033 -1.90(-6.41%)
Oct 02, 2019 30.22 30.22 29.44 29.63 320,596 -0.88(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.