Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.709 7.717 7.633 7.669 22,477 -0.10(-1.23%)
Aug 29, 2019 7.749 7.840 7.709 7.765 19,655 -0.03(-0.36%)
Aug 28, 2019 7.804 7.828 7.756 7.792 15,848 +0.00(+0.05%)
Aug 27, 2019 7.769 7.801 7.769 7.788 12,029 +0.04(+0.51%)
Aug 26, 2019 7.788 7.788 7.677 7.749 12,052 +0.04(+0.52%)
Aug 23, 2019 7.709 7.725 7.677 7.709 15,445 +0.00(+0.00%)
Aug 22, 2019 7.725 7.819 7.709 7.709 14,836 -0.02(-0.21%)
Aug 21, 2019 7.741 7.765 7.725 7.725 20,618 -0.01(-0.10%)
Aug 20, 2019 7.764 7.787 7.733 7.733 24,247 +0.00(+0.00%)
Aug 19, 2019 7.765 7.813 7.725 7.733 10,182 -0.03(-0.41%)
Aug 16, 2019 7.844 7.844 7.725 7.765 25,992 +0.01(+0.10%)
Aug 15, 2019 7.804 7.828 7.757 7.757 15,102 -0.01(-0.10%)
Aug 14, 2019 7.781 7.885 7.765 7.765 14,887 -0.04(-0.51%)
Aug 13, 2019 7.765 7.836 7.749 7.804 13,237 -0.02(-0.20%)
Aug 12, 2019 7.757 7.834 7.757 7.820 12,004 +0.09(+1.13%)
Aug 09, 2019 7.916 7.916 7.717 7.733 24,737 -0.04(-0.46%)
Aug 08, 2019 7.752 7.812 7.744 7.768 6,208 +0.02(+0.31%)
Aug 07, 2019 7.705 7.768 7.705 7.744 6,403 +0.02(+0.21%)
Aug 06, 2019 7.729 7.760 7.705 7.729 11,426 +0.00(+0.00%)
Aug 05, 2019 7.705 7.777 7.705 7.729 18,533 +0.02(+0.31%)
Aug 02, 2019 7.697 7.752 7.681 7.705 12,854 +0.02(+0.21%)
Aug 01, 2019 7.879 7.879 7.654 7.689 41,863 +0.06(+0.73%)
Jul 31, 2019 7.736 7.804 7.625 7.633 8,708 -0.10(-1.23%)
Jul 30, 2019 7.729 7.847 7.729 7.729 9,496 -0.04(-0.51%)
Jul 29, 2019 7.705 7.832 7.705 7.768 20,612 +0.03(+0.36%)
Jul 26, 2019 7.729 7.768 7.725 7.740 12,854 +0.02(+0.21%)
Jul 25, 2019 7.698 7.736 7.697 7.725 3,935 -0.01(-0.15%)
Jul 24, 2019 7.760 7.760 7.730 7.736 10,314 +0.02(+0.31%)
Jul 23, 2019 7.697 7.721 7.681 7.713 5,328 -0.02(-0.20%)
Jul 22, 2019 7.736 7.736 7.625 7.728 13,555 -0.01(-0.11%)
Jul 19, 2019 7.697 7.792 7.697 7.736 10,334 +0.00(+0.00%)
Jul 18, 2019 7.697 7.753 7.697 7.736 18,412 +0.02(+0.31%)
Jul 17, 2019 7.649 7.760 7.649 7.713 13,792 +0.02(+0.31%)
Jul 16, 2019 7.729 7.729 7.682 7.689 1,897 +0.02(+0.26%)
Jul 15, 2019 7.646 7.678 7.646 7.669 3,972 -0.07(-0.86%)
Jul 12, 2019 7.736 7.736 7.736 7.736 504 +0.00(+0.00%)
Jul 11, 2019 7.657 7.736 7.570 7.736 3,593 +0.09(+1.13%)
Jul 10, 2019 7.661 7.661 7.581 7.649 801 +0.02(+0.27%)
Jul 09, 2019 7.597 7.653 7.597 7.629 10,349 +0.03(+0.42%)
Jul 08, 2019 7.605 7.661 7.550 7.597 28,795 -0.02(-0.21%)
Jul 05, 2019 7.684 7.684 7.613 7.613 15,811 -0.06(-0.82%)
Jul 03, 2019 7.661 7.700 7.661 7.676 5,565 -0.03(-0.44%)
Jul 02, 2019 7.669 7.756 7.669 7.710 25,448 +0.04(+0.55%)
Jul 01, 2019 7.669 7.727 7.669 7.669 9,231 -0.02(-0.31%)
Jun 28, 2019 7.676 7.759 7.676 7.692 8,980 -0.05(-0.61%)
Jun 27, 2019 7.740 7.826 7.692 7.740 7,699 +0.03(+0.41%)
Jun 26, 2019 7.740 7.787 7.669 7.708 17,859 -0.07(-0.91%)
Jun 25, 2019 7.740 7.779 7.716 7.779 12,940 +0.00(+0.00%)
Jun 24, 2019 7.787 7.787 7.740 7.779 2,942 +0.03(+0.41%)
Jun 21, 2019 7.748 7.748 7.708 7.748 3,541 -0.02(-0.20%)
Jun 20, 2019 7.724 7.803 7.692 7.763 6,477 +0.02(+0.31%)
Jun 19, 2019 7.669 7.755 7.669 7.740 6,306 +0.06(+0.82%)
Jun 18, 2019 7.669 7.827 7.669 7.676 14,116 -0.04(-0.48%)
Jun 17, 2019 7.653 7.725 7.653 7.713 6,825 -0.02(-0.29%)
Jun 14, 2019 7.629 7.736 7.629 7.736 3,415 +0.01(+0.07%)
Jun 13, 2019 7.653 7.730 7.645 7.730 11,357 +0.04(+0.49%)
Jun 12, 2019 7.819 7.819 7.637 7.692 17,119 -0.11(-1.46%)
Jun 11, 2019 7.822 7.822 7.697 7.806 9,178 -0.02(-0.30%)
Jun 10, 2019 7.854 7.854 7.830 7.830 3,305 -0.02(-0.20%)
Jun 07, 2019 7.783 7.854 7.736 7.846 4,950 -0.01(-0.10%)
Jun 06, 2019 7.767 7.854 7.743 7.854 4,571 +0.04(+0.54%)
Jun 05, 2019 7.728 7.870 7.728 7.811 14,376 +0.03(+0.43%)
Jun 04, 2019 7.712 7.830 7.665 7.778 16,049 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.