Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.451 7.451 7.421 7.421 1,809 -0.01(-0.08%)
Jan 30, 2019 7.451 7.466 7.427 7.427 7,441 +0.10(+1.38%)
Jan 29, 2019 7.295 7.326 7.295 7.326 2,360 -0.09(-1.26%)
Jan 28, 2019 7.489 7.528 7.420 7.420 9,510 -0.08(-1.13%)
Jan 25, 2019 7.443 7.520 7.443 7.505 3,095 +0.04(+0.49%)
Jan 24, 2019 7.551 7.551 7.386 7.469 4,532 +0.03(+0.35%)
Jan 23, 2019 7.551 7.551 7.443 7.443 4,658 -0.02(-0.21%)
Jan 22, 2019 7.458 7.482 7.435 7.458 5,603 +0.09(+1.16%)
Jan 18, 2019 7.420 7.505 7.373 7.373 3,353 -0.01(-0.17%)
Jan 17, 2019 7.489 7.505 7.385 7.385 2,997 -0.10(-1.29%)
Jan 16, 2019 7.365 7.536 7.357 7.482 18,344 +0.12(+1.69%)
Jan 15, 2019 7.412 7.466 7.350 7.357 3,011 -0.05(-0.73%)
Jan 14, 2019 7.412 7.451 7.350 7.412 4,135 +0.06(+0.84%)
Jan 11, 2019 7.435 7.474 7.350 7.350 13,801 -0.06(-0.78%)
Jan 10, 2019 7.387 7.408 7.356 7.408 5,100 +0.05(+0.71%)
Jan 09, 2019 7.441 7.441 7.217 7.356 15,257 +0.00(+0.00%)
Jan 08, 2019 7.402 7.402 7.217 7.356 8,365 +0.04(+0.53%)
Jan 07, 2019 7.317 7.317 7.007 7.317 28,553 +0.07(+0.96%)
Jan 04, 2019 7.294 7.294 7.217 7.248 12,437 +0.02(+0.21%)
Jan 03, 2019 7.086 7.232 7.063 7.232 9,085 +0.19(+2.74%)
Jan 02, 2019 6.870 7.040 6.793 7.040 53,587 +0.36(+5.43%)
Dec 31, 2018 6.831 6.831 6.561 6.677 63,740 -0.04(-0.57%)
Dec 28, 2018 6.793 6.854 6.692 6.715 30,963 -0.28(-3.94%)
Dec 27, 2018 6.816 6.991 6.669 6.991 18,157 +0.01(+0.19%)
Dec 26, 2018 6.808 6.986 6.771 6.978 5,832 +0.12(+1.80%)
Dec 24, 2018 6.931 6.931 6.708 6.854 13,991 -0.06(-0.89%)
Dec 21, 2018 6.947 6.947 6.584 6.916 16,323 +0.00(+0.00%)
Dec 20, 2018 6.692 6.955 6.661 6.916 12,140 +0.01(+0.11%)
Dec 19, 2018 6.962 6.962 6.816 6.908 4,674 +0.05(+0.79%)
Dec 18, 2018 6.955 6.970 6.823 6.854 5,455 -0.07(-1.00%)
Dec 17, 2018 7.055 7.055 6.924 6.924 1,633 +0.14(+2.05%)
Dec 14, 2018 7.032 7.055 6.785 6.785 2,072 -0.23(-3.30%)
Dec 13, 2018 7.047 7.047 6.785 7.016 9,557 -0.01(-0.11%)
Dec 12, 2018 7.001 7.038 6.978 7.024 12,082 +0.16(+2.39%)
Dec 11, 2018 6.991 7.022 6.783 6.860 9,584 -0.13(-1.87%)
Dec 10, 2018 6.914 6.991 6.914 6.991 42,322 +0.21(+3.06%)
Dec 07, 2018 6.776 6.799 6.691 6.783 3,124 +0.00(+0.02%)
Dec 06, 2018 6.891 6.891 6.768 6.782 2,922 -0.07(-1.03%)
Dec 04, 2018 6.684 6.853 6.684 6.853 7,029 +0.10(+1.48%)
Dec 03, 2018 6.691 6.753 6.642 6.753 15,538 +0.13(+1.97%)
Nov 30, 2018 6.568 6.745 6.530 6.622 7,549 +0.02(+0.28%)
Nov 29, 2018 6.630 6.630 6.568 6.604 10,128 +0.04(+0.54%)
Nov 28, 2018 6.522 6.668 6.522 6.568 12,108 +0.04(+0.59%)
Nov 27, 2018 6.430 6.568 6.430 6.530 10,148 +0.06(+0.95%)
Nov 26, 2018 6.607 6.607 6.431 6.468 29,534 -0.09(-1.35%)
Nov 23, 2018 6.499 6.607 6.499 6.557 7,680 +0.05(+0.78%)
Nov 21, 2018 6.506 6.506 6.506 0 -0.02(-0.37%)
Nov 20, 2018 6.522 6.530 6.499 6.530 1,049 +0.02(+0.36%)
Nov 19, 2018 6.453 6.522 6.445 6.507 10,573 +0.05(+0.83%)
Nov 16, 2018 6.468 6.526 6.453 6.453 12,626 -0.02(-0.24%)
Nov 15, 2018 6.453 6.525 6.446 6.468 28,092 +0.02(+0.24%)
Nov 14, 2018 6.568 6.601 6.453 6.453 27,692 -0.09(-1.41%)
Nov 13, 2018 6.722 6.722 6.534 6.545 35,582 -0.07(-1.05%)
Nov 12, 2018 6.653 6.685 6.607 6.614 10,706 -0.04(-0.58%)
Nov 09, 2018 6.622 6.684 6.584 6.653 14,448 +0.06(+0.84%)
Nov 08, 2018 6.597 6.597 6.551 6.597 6,085 +0.02(+0.35%)
Nov 07, 2018 6.582 6.605 6.574 6.574 18,845 +0.02(+0.35%)
Nov 06, 2018 6.544 6.574 6.513 6.551 12,285 +0.01(+0.12%)
Nov 05, 2018 6.544 6.590 6.467 6.544 7,767 +0.07(+1.06%)
Nov 02, 2018 6.490 6.574 6.475 6.475 13,342 -0.08(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.