Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.730 7.754 7.706 7.738 15,292 +0.02(+0.23%)
Sep 27, 2019 7.778 7.778 7.698 7.721 11,758 -0.04(-0.53%)
Sep 26, 2019 7.730 7.794 7.698 7.762 24,997 +0.05(+0.61%)
Sep 25, 2019 7.738 7.754 7.690 7.715 12,411 -0.02(-0.30%)
Sep 24, 2019 7.738 7.778 7.657 7.738 4,505 +0.01(+0.10%)
Sep 23, 2019 7.666 7.730 7.666 7.730 10,206 +0.08(+1.04%)
Sep 20, 2019 7.562 7.658 7.562 7.650 18,138 +0.09(+1.16%)
Sep 19, 2019 7.498 7.570 7.469 7.562 23,844 +0.09(+1.18%)
Sep 18, 2019 7.402 7.482 7.354 7.474 25,241 +0.11(+1.52%)
Sep 17, 2019 7.338 7.402 7.338 7.362 14,353 +0.02(+0.33%)
Sep 16, 2019 7.290 7.346 7.274 7.338 26,408 +0.09(+1.21%)
Sep 13, 2019 7.370 7.370 7.243 7.251 29,021 -0.10(-1.31%)
Sep 12, 2019 7.418 7.458 7.235 7.346 46,341 -0.12(-1.55%)
Sep 11, 2019 7.414 7.486 7.358 7.462 22,140 +0.02(+0.21%)
Sep 10, 2019 7.534 7.589 7.438 7.446 53,500 -0.15(-1.99%)
Sep 09, 2019 7.589 7.621 7.589 7.597 21,335 -0.05(-0.62%)
Sep 06, 2019 7.613 7.653 7.526 7.645 34,782 +0.02(+0.31%)
Sep 05, 2019 7.669 7.701 7.526 7.621 18,599 -0.06(-0.73%)
Sep 04, 2019 7.621 7.681 7.581 7.677 44,940 +0.06(+0.73%)
Sep 03, 2019 7.661 7.661 7.589 7.621 65,134 -0.05(-0.62%)
Aug 30, 2019 7.709 7.717 7.633 7.669 22,477 -0.10(-1.23%)
Aug 29, 2019 7.749 7.840 7.709 7.765 19,655 -0.03(-0.36%)
Aug 28, 2019 7.804 7.828 7.756 7.792 15,848 +0.00(+0.05%)
Aug 27, 2019 7.769 7.801 7.769 7.788 12,029 +0.04(+0.51%)
Aug 26, 2019 7.788 7.788 7.677 7.749 12,052 +0.04(+0.52%)
Aug 23, 2019 7.709 7.725 7.677 7.709 15,445 +0.00(+0.00%)
Aug 22, 2019 7.725 7.819 7.709 7.709 14,836 -0.02(-0.21%)
Aug 21, 2019 7.741 7.765 7.725 7.725 20,618 -0.01(-0.10%)
Aug 20, 2019 7.764 7.787 7.733 7.733 24,247 +0.00(+0.00%)
Aug 19, 2019 7.765 7.813 7.725 7.733 10,182 -0.03(-0.41%)
Aug 16, 2019 7.844 7.844 7.725 7.765 25,992 +0.01(+0.10%)
Aug 15, 2019 7.804 7.828 7.757 7.757 15,102 -0.01(-0.10%)
Aug 14, 2019 7.781 7.885 7.765 7.765 14,887 -0.04(-0.51%)
Aug 13, 2019 7.765 7.836 7.749 7.804 13,237 -0.02(-0.20%)
Aug 12, 2019 7.757 7.834 7.757 7.820 12,004 +0.09(+1.13%)
Aug 09, 2019 7.916 7.916 7.717 7.733 24,737 -0.04(-0.46%)
Aug 08, 2019 7.752 7.812 7.744 7.768 6,208 +0.02(+0.31%)
Aug 07, 2019 7.705 7.768 7.705 7.744 6,403 +0.02(+0.21%)
Aug 06, 2019 7.729 7.760 7.705 7.729 11,426 +0.00(+0.00%)
Aug 05, 2019 7.705 7.777 7.705 7.729 18,533 +0.02(+0.31%)
Aug 02, 2019 7.697 7.752 7.681 7.705 12,854 +0.02(+0.21%)
Aug 01, 2019 7.879 7.879 7.654 7.689 41,863 +0.06(+0.73%)
Jul 31, 2019 7.736 7.804 7.625 7.633 8,708 -0.10(-1.23%)
Jul 30, 2019 7.729 7.847 7.729 7.729 9,496 -0.04(-0.51%)
Jul 29, 2019 7.705 7.832 7.705 7.768 20,612 +0.03(+0.36%)
Jul 26, 2019 7.729 7.768 7.725 7.740 12,854 +0.02(+0.21%)
Jul 25, 2019 7.698 7.736 7.697 7.725 3,935 -0.01(-0.15%)
Jul 24, 2019 7.760 7.760 7.730 7.736 10,314 +0.02(+0.31%)
Jul 23, 2019 7.697 7.721 7.681 7.713 5,328 -0.02(-0.20%)
Jul 22, 2019 7.736 7.736 7.625 7.728 13,555 -0.01(-0.11%)
Jul 19, 2019 7.697 7.792 7.697 7.736 10,334 +0.00(+0.00%)
Jul 18, 2019 7.697 7.753 7.697 7.736 18,412 +0.02(+0.31%)
Jul 17, 2019 7.649 7.760 7.649 7.713 13,792 +0.02(+0.31%)
Jul 16, 2019 7.729 7.729 7.682 7.689 1,897 +0.02(+0.26%)
Jul 15, 2019 7.646 7.678 7.646 7.669 3,972 -0.07(-0.86%)
Jul 12, 2019 7.736 7.736 7.736 7.736 504 +0.00(+0.00%)
Jul 11, 2019 7.657 7.736 7.570 7.736 3,593 +0.09(+1.13%)
Jul 10, 2019 7.661 7.661 7.581 7.649 801 +0.02(+0.27%)
Jul 09, 2019 7.597 7.653 7.597 7.629 10,349 +0.03(+0.42%)
Jul 08, 2019 7.605 7.661 7.550 7.597 28,795 -0.02(-0.21%)
Jul 05, 2019 7.684 7.684 7.613 7.613 15,811 -0.06(-0.82%)
Jul 03, 2019 7.661 7.700 7.661 7.676 5,565 -0.03(-0.44%)
Jul 02, 2019 7.669 7.756 7.669 7.710 25,448 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.