Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.9000 0.9000 0.8521 0.8650 42,517 -0.00(-0.01%)
Apr 29, 2019 0.8900 0.9220 0.8650 0.8651 59,548 -0.04(-4.71%)
Apr 26, 2019 0.8993 0.9100 0.8752 0.9079 35,100 +0.02(+2.77%)
Apr 25, 2019 0.9090 0.9090 0.8751 0.8834 25,949 -0.02(-2.09%)
Apr 24, 2019 0.8600 0.9100 0.8600 0.9023 44,026 +0.02(+2.56%)
Apr 23, 2019 0.8700 0.9290 0.8700 0.8798 58,199 +0.02(+2.17%)
Apr 22, 2019 0.8600 0.8900 0.8600 0.8611 42,247 -0.03(-3.24%)
Apr 18, 2019 0.8800 0.9190 0.8505 0.8899 56,200 +0.01(+1.13%)
Apr 17, 2019 0.9300 0.9400 0.8500 0.8800 194,101 -0.02(-2.22%)
Apr 16, 2019 0.9200 0.9450 0.9000 0.9000 141,488 -0.01(-1.10%)
Apr 15, 2019 0.9800 0.9800 0.8800 0.9100 188,683 -0.05(-4.91%)
Apr 12, 2019 0.9810 1.010 0.9517 0.9570 151,700 -0.03(-3.32%)
Apr 11, 2019 1.010 1.010 0.9800 0.9899 129,951 -0.00(-0.01%)
Apr 10, 2019 1.020 1.020 0.9800 0.9900 30,601 +0.01(+0.61%)
Apr 09, 2019 1.000 1.020 0.9800 0.9840 235,676 -0.02(-1.60%)
Apr 08, 2019 0.9800 1.020 0.9600 1.000 132,669 +0.02(+2.04%)
Apr 05, 2019 0.9800 0.9801 0.9500 0.9800 220,200 +0.01(+0.98%)
Apr 04, 2019 0.9601 0.9800 0.9501 0.9705 40,998 -0.01(-0.91%)
Apr 03, 2019 0.9980 0.9980 0.9550 0.9794 107,118 +0.01(+1.09%)
Apr 02, 2019 0.9700 0.9998 0.9400 0.9688 174,759 +0.01(+0.92%)
Apr 01, 2019 1.020 1.030 0.9450 0.9600 250,903 -0.05(-5.03%)
Mar 29, 2019 1.040 1.040 0.9800 1.011 175,400 +0.01(+1.08%)
Mar 28, 2019 0.9800 1.000 0.9600 1.000 114,326 +0.01(+1.01%)
Mar 27, 2019 1.080 1.110 0.9800 0.9900 975,866 +0.02(+1.95%)
Mar 26, 2019 1.000 1.000 0.9300 0.9711 252,121 +0.02(+2.22%)
Mar 25, 2019 1.000 1.000 0.9404 0.9500 184,283 -0.04(-4.17%)
Mar 22, 2019 1.070 1.080 0.9800 0.9913 373,900 -0.08(-7.36%)
Mar 21, 2019 1.040 1.100 1.040 1.070 278,811 +0.02(+1.90%)
Mar 20, 2019 1.030 1.050 1.020 1.050 189,469 +0.02(+1.94%)
Mar 19, 2019 1.020 1.050 1.010 1.030 75,569 +0.00(+0.18%)
Mar 18, 2019 1.040 1.050 1.000 1.028 164,647 +0.01(+0.79%)
Mar 15, 2019 1.020 1.060 1.020 1.020 191,600 +0.00(+0.00%)
Mar 14, 2019 1.040 1.070 1.020 1.020 196,237 -0.03(-2.86%)
Mar 13, 2019 1.100 1.100 1.010 1.050 427,630 -0.01(-0.94%)
Mar 12, 2019 1.090 1.100 1.050 1.060 758,768 -0.06(-5.36%)
Mar 11, 2019 1.250 1.350 1.100 1.120 6,265,614 +0.10(+9.80%)
Mar 08, 2019 1.140 1.140 1.010 1.020 392,600 +0.03(+3.03%)
Mar 07, 2019 0.9500 1.030 0.9300 0.9900 227,779 +0.02(+2.06%)
Mar 06, 2019 1.000 1.010 0.9301 0.9700 249,956 -0.03(-3.00%)
Mar 05, 2019 1.080 1.090 0.9500 1.000 338,819 -0.06(-5.66%)
Mar 04, 2019 1.110 1.150 1.060 1.060 370,224 -0.04(-3.64%)
Mar 01, 2019 1.060 1.120 1.050 1.100 223,900 +0.05(+4.76%)
Feb 28, 2019 1.060 1.080 1.050 1.050 96,345 +0.00(+0.00%)
Feb 27, 2019 1.100 1.130 1.050 1.050 192,164 -0.06(-5.41%)
Feb 26, 2019 1.140 1.140 1.100 1.110 147,316 +0.01(+0.91%)
Feb 25, 2019 1.120 1.150 1.080 1.100 224,971 -0.04(-3.51%)
Feb 22, 2019 1.150 1.170 1.040 1.140 576,300 +0.00(+0.00%)
Feb 21, 2019 1.120 1.200 1.090 1.140 793,799 +0.01(+0.88%)
Feb 20, 2019 1.100 1.130 1.060 1.130 224,919 +0.06(+5.61%)
Feb 19, 2019 1.040 1.120 1.040 1.070 530,111 +0.05(+4.90%)
Feb 15, 2019 1.080 1.080 1.000 1.020 177,900 -0.03(-2.86%)
Feb 14, 2019 1.150 1.160 1.010 1.050 341,118 -0.08(-7.08%)
Feb 13, 2019 1.190 1.190 1.080 1.130 319,219 +0.05(+4.63%)
Feb 12, 2019 1.130 1.190 1.060 1.080 336,894 -0.04(-3.57%)
Feb 11, 2019 1.230 1.230 1.110 1.120 351,749 -0.03(-2.61%)
Feb 08, 2019 1.260 1.260 1.140 1.150 2,420,000 -1.14(-49.78%)
Feb 07, 2019 1.720 3.830 1.400 2.290 1,479,731 +0.57(+33.14%)
Feb 06, 2019 2.040 2.040 1.698 1.720 110,763 -0.23(-11.79%)
Feb 05, 2019 2.250 2.320 1.800 1.950 231,937 -0.21(-9.72%)
Feb 04, 2019 2.350 2.350 2.160 2.160 46,139 -0.09(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.