Cipher Pharmaceuticals Inc (OP: CPHRF )

6.591 -0.209 (-3.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2018 3.485 3.485 3.485 0 -0.01(-0.19%)
Jan 25, 2018 3.495 3.508 3.492 3.492 1,130 +0.02(+0.61%)
Jan 17, 2018 3.471 3.471 3.471 0 +0.01(+0.23%)
Jan 16, 2018 3.487 3.487 3.462 3.462 5,500 -0.24(-6.36%)
Jan 05, 2018 3.698 3.698 3.698 0 +0.06(+1.78%)
Dec 28, 2017 3.633 3.633 3.633 0 +0.08(+2.34%)
Dec 27, 2017 3.550 3.550 3.550 3.550 293 +0.11(+3.21%)
Dec 18, 2017 3.440 3.440 3.440 0 -0.31(-8.17%)
Dec 11, 2017 3.746 3.746 3.746 0 -0.24(-5.91%)
Dec 07, 2017 3.981 3.981 3.981 0 +0.02(+0.50%)
Dec 05, 2017 3.961 3.961 3.961 23 +0.06(+1.56%)
Dec 01, 2017 3.900 3.900 3.900 0 +0.11(+2.91%)
Nov 30, 2017 3.763 3.790 3.759 3.790 18,500 +0.04(+0.93%)
Nov 29, 2017 3.686 3.784 3.686 3.755 2,177 -0.02(-0.66%)
Nov 27, 2017 3.780 3.780 3.780 0 +0.11(+2.93%)
Nov 24, 2017 3.672 3.672 3.672 3.672 100 +0.02(+0.61%)
Nov 22, 2017 3.638 3.650 3.630 3.650 1,600 +0.15(+4.32%)
Nov 21, 2017 3.500 3.500 3.499 3.499 600 +0.08(+2.38%)
Nov 17, 2017 3.418 3.418 3.418 0 -0.09(-2.58%)
Nov 15, 2017 3.508 3.508 3.508 0 -0.20(-5.45%)
Nov 08, 2017 3.710 3.710 3.710 0 +0.17(+4.92%)
Nov 06, 2017 3.536 3.536 3.536 0 -0.02(-0.70%)
Nov 03, 2017 3.511 3.569 3.503 3.561 4,100 +0.12(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.