Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.305 7.305 7.305 0 +0.05(+0.73%)
Aug 30, 2018 7.184 7.260 7.161 7.252 21,802 +0.06(+0.84%)
Aug 29, 2018 7.169 7.191 7.169 7.191 5,683 +0.05(+0.64%)
Aug 28, 2018 7.146 7.222 7.117 7.146 7,516 -0.06(-0.83%)
Aug 27, 2018 7.222 7.222 7.206 7.206 5,019 +0.03(+0.41%)
Aug 24, 2018 7.199 7.199 7.138 7.176 10,820 +0.07(+0.96%)
Aug 23, 2018 7.214 7.275 7.093 7.108 33,460 -0.17(-2.29%)
Aug 22, 2018 7.313 7.320 7.275 7.275 2,114 +0.01(+0.10%)
Aug 21, 2018 7.267 7.313 7.267 7.267 12,994 -0.01(-0.10%)
Aug 20, 2018 7.199 7.343 7.199 7.275 6,772 +0.03(+0.42%)
Aug 17, 2018 7.207 7.252 7.195 7.244 12,140 +0.04(+0.61%)
Aug 16, 2018 7.184 7.216 7.184 7.200 2,104 -0.03(-0.40%)
Aug 15, 2018 7.222 7.229 7.214 7.229 6,082 +0.03(+0.42%)
Aug 14, 2018 7.275 7.275 7.174 7.199 2,278 -0.01(-0.11%)
Aug 13, 2018 7.298 7.298 7.161 7.207 6,557 -0.03(-0.42%)
Aug 10, 2018 7.237 7.290 7.222 7.237 11,612 +0.05(+0.66%)
Aug 09, 2018 7.507 7.549 7.190 7.190 18,257 -0.31(-4.12%)
Aug 08, 2018 7.333 7.507 7.333 7.499 18,143 +0.26(+3.54%)
Aug 07, 2018 7.243 7.243 7.145 7.243 14,329 +0.06(+0.79%)
Aug 06, 2018 7.243 7.243 7.173 7.186 14,939 -0.03(-0.37%)
Aug 03, 2018 7.190 7.250 7.129 7.212 10,736 +0.06(+0.78%)
Aug 02, 2018 7.212 7.212 7.113 7.156 19,475 +0.04(+0.50%)
Aug 01, 2018 7.061 7.121 7.001 7.121 13,304 +0.02(+0.31%)
Jul 31, 2018 7.144 7.144 7.062 7.099 5,950 -0.03(-0.42%)
Jul 30, 2018 7.114 7.129 7.047 7.129 6,111 +0.05(+0.75%)
Jul 27, 2018 7.016 7.122 7.016 7.077 5,567 +0.05(+0.76%)
Jul 26, 2018 7.152 7.152 6.994 7.023 14,536 -0.09(-1.28%)
Jul 25, 2018 7.061 7.122 7.061 7.114 5,304 -0.02(-0.21%)
Jul 24, 2018 7.092 7.129 7.065 7.129 9,364 +0.04(+0.53%)
Jul 23, 2018 7.160 7.160 7.054 7.092 16,498 +0.02(+0.32%)
Jul 20, 2018 7.054 7.069 7.009 7.069 7,702 +0.02(+0.27%)
Jul 19, 2018 7.069 7.069 6.956 7.050 15,219 +0.11(+1.58%)
Jul 18, 2018 7.092 7.092 6.903 6.941 62,383 -0.11(-1.60%)
Jul 17, 2018 7.054 7.069 7.031 7.054 20,816 +0.04(+0.54%)
Jul 16, 2018 7.016 7.024 6.956 7.016 71,228 +0.06(+0.87%)
Jul 13, 2018 6.971 6.978 6.926 6.956 80,495 +0.01(+0.11%)
Jul 12, 2018 7.001 7.001 6.929 6.948 12,333 -0.02(-0.30%)
Jul 11, 2018 6.917 6.969 6.887 6.969 4,030 +0.07(+1.03%)
Jul 10, 2018 6.864 6.909 6.857 6.898 9,545 +0.04(+0.60%)
Jul 09, 2018 6.962 6.962 6.819 6.857 32,737 -0.10(-1.40%)
Jul 06, 2018 6.917 6.954 6.917 6.954 7,916 +0.07(+1.00%)
Jul 05, 2018 6.909 6.954 6.885 6.885 10,388 +0.01(+0.20%)
Jul 03, 2018 6.872 6.872 6.872 0 +0.02(+0.32%)
Jul 02, 2018 6.902 6.902 6.824 6.850 6,295 -0.01(-0.10%)
Jun 29, 2018 6.857 6.864 6.834 6.857 4,938 +0.05(+0.66%)
Jun 28, 2018 6.842 6.846 6.812 6.812 7,262 -0.03(-0.44%)
Jun 27, 2018 6.842 6.864 6.812 6.842 17,604 +0.03(+0.44%)
Jun 26, 2018 6.782 6.827 6.751 6.812 20,547 +0.02(+0.28%)
Jun 25, 2018 6.744 6.819 6.744 6.793 10,557 -0.01(-0.17%)
Jun 22, 2018 6.774 6.804 6.662 6.804 8,713 +0.05(+0.78%)
Jun 21, 2018 6.736 6.751 6.654 6.751 6,384 +0.01(+0.21%)
Jun 20, 2018 6.751 6.751 6.661 6.737 11,135 +0.03(+0.46%)
Jun 19, 2018 6.676 6.717 6.668 6.706 2,272 +0.06(+0.91%)
Jun 18, 2018 6.699 6.699 6.640 6.646 11,338 +0.01(+0.10%)
Jun 15, 2018 6.727 6.624 6.639 13,396 -0.07(-1.01%)
Jun 14, 2018 6.736 6.759 6.691 6.706 12,281 +0.02(+0.34%)
Jun 13, 2018 6.691 6.721 6.669 6.684 12,099 +0.02(+0.34%)
Jun 12, 2018 6.751 6.766 6.639 6.661 20,777 -0.03(-0.45%)
Jun 11, 2018 6.736 6.736 6.691 6.691 7,978 -0.01(-0.11%)
Jun 08, 2018 6.729 6.744 6.699 6.699 9,423 -0.01(-0.20%)
Jun 07, 2018 6.750 6.750 6.706 6.712 10,793 -0.01(-0.11%)
Jun 06, 2018 6.720 25,875 -0.01(-0.11%)
Jun 05, 2018 6.652 6.757 6.637 6.727 24,279 +0.10(+1.47%)
Jun 04, 2018 6.600 6.652 6.600 6.630 4,887 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.