Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.250 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.447 8.493 8.447 8.470 172,166 +0.01(+0.09%)
Dec 28, 2018 8.447 8.538 8.439 8.462 165,195 -0.01(-0.09%)
Dec 27, 2018 8.515 8.584 8.439 8.470 115,252 -0.05(-0.62%)
Dec 26, 2018 8.553 8.614 8.485 8.523 94,611 -0.07(-0.80%)
Dec 24, 2018 8.401 8.660 8.272 8.592 196,498 +0.25(+3.01%)
Dec 21, 2018 8.424 8.447 8.333 8.341 126,264 +0.03(+0.37%)
Dec 20, 2018 8.455 8.508 8.280 8.310 282,972 -0.14(-1.65%)
Dec 19, 2018 8.401 8.455 8.379 8.450 63,368 +0.06(+0.76%)
Dec 18, 2018 8.379 8.417 8.363 8.386 54,196 +0.01(+0.09%)
Dec 17, 2018 8.485 8.485 8.280 8.379 140,292 -0.02(-0.27%)
Dec 14, 2018 8.455 8.607 8.356 8.401 152,700 -0.09(-1.07%)
Dec 13, 2018 8.636 8.639 8.455 8.493 109,867 -0.15(-1.74%)
Dec 12, 2018 8.726 8.764 8.636 8.643 125,630 -0.05(-0.55%)
Dec 11, 2018 8.737 8.812 8.632 8.691 172,723 -0.03(-0.36%)
Dec 10, 2018 8.707 8.741 8.678 8.722 123,988 +0.02(+0.18%)
Dec 07, 2018 8.662 8.714 8.647 8.707 108,904 +0.04(+0.52%)
Dec 06, 2018 8.662 8.669 8.602 8.662 129,743 +0.00(+0.00%)
Dec 04, 2018 8.542 8.692 8.542 8.662 193,252 +0.13(+1.58%)
Dec 03, 2018 8.504 8.609 8.447 8.527 169,000 +0.06(+0.71%)
Nov 30, 2018 8.467 8.467 8.422 8.467 85,282 +0.01(+0.18%)
Nov 29, 2018 8.384 8.467 8.347 8.452 92,876 +0.12(+1.44%)
Nov 28, 2018 8.309 8.393 8.309 8.332 84,155 -0.01(-0.09%)
Nov 27, 2018 8.302 8.339 8.261 8.339 77,657 +0.04(+0.45%)
Nov 26, 2018 8.167 8.309 8.167 8.302 59,342 +0.13(+1.65%)
Nov 23, 2018 8.182 8.227 8.160 8.167 56,854 +0.00(+0.00%)
Nov 21, 2018 8.167 8.167 8.167 0 -0.05(-0.64%)
Nov 20, 2018 8.280 8.295 8.220 8.220 69,091 -0.06(-0.72%)
Nov 19, 2018 8.302 8.316 8.265 8.280 86,727 +0.01(+0.09%)
Nov 16, 2018 8.317 8.328 8.205 8.272 171,498 -0.01(-0.09%)
Nov 15, 2018 8.347 8.366 8.242 8.280 115,762 -0.05(-0.63%)
Nov 14, 2018 8.429 8.429 8.325 8.332 69,927 -0.10(-1.16%)
Nov 13, 2018 8.265 8.429 8.254 8.429 89,251 +0.13(+1.63%)
Nov 12, 2018 8.250 8.295 8.197 8.295 68,109 +0.09(+1.10%)
Nov 09, 2018 8.197 8.220 8.175 8.205 81,945 +0.03(+0.42%)
Nov 08, 2018 8.133 8.170 8.133 8.170 72,502 +0.04(+0.46%)
Nov 07, 2018 8.140 8.170 8.126 8.133 89,554 -0.01(-0.18%)
Nov 06, 2018 8.133 8.163 8.103 8.148 99,887 -0.02(-0.27%)
Nov 05, 2018 8.066 8.199 8.058 8.170 72,283 +0.09(+1.11%)
Nov 02, 2018 8.081 8.088 8.044 8.081 72,840 -0.01(-0.09%)
Nov 01, 2018 8.051 8.103 8.029 8.088 89,615 +0.02(+0.28%)
Oct 31, 2018 8.044 8.066 8.021 8.066 138,625 +0.01(+0.09%)
Oct 30, 2018 8.126 8.130 8.044 8.058 158,872 -0.08(-1.01%)
Oct 29, 2018 8.200 8.208 8.126 8.140 99,174 -0.04(-0.55%)
Oct 26, 2018 8.208 8.237 8.163 8.185 127,839 -0.02(-0.27%)
Oct 25, 2018 8.200 8.237 8.185 8.208 110,846 -0.06(-0.77%)
Oct 24, 2018 8.222 8.278 8.222 8.271 57,028 +0.03(+0.39%)
Oct 23, 2018 8.237 8.275 8.201 8.239 104,817 +0.05(+0.56%)
Oct 22, 2018 8.163 8.245 8.163 8.193 121,195 +0.02(+0.27%)
Oct 19, 2018 8.163 8.185 8.140 8.170 74,450 +0.02(+0.26%)
Oct 18, 2018 8.140 8.163 8.140 8.149 63,608 -0.01(-0.17%)
Oct 17, 2018 8.155 8.204 8.118 8.163 102,898 +0.01(+0.14%)
Oct 16, 2018 8.200 8.230 8.148 8.152 116,508 -0.06(-0.68%)
Oct 15, 2018 8.208 8.245 8.185 8.208 61,050 -0.01(-0.18%)
Oct 12, 2018 8.193 8.267 8.185 8.222 77,803 +0.04(+0.46%)
Oct 11, 2018 8.200 8.260 8.163 8.185 196,554 -0.00(-0.04%)
Oct 10, 2018 8.196 8.222 8.166 8.188 44,730 -0.02(-0.27%)
Oct 09, 2018 8.240 8.241 8.203 8.211 79,194 -0.04(-0.54%)
Oct 08, 2018 8.292 8.307 8.218 8.255 65,399 +0.02(+0.27%)
Oct 05, 2018 8.359 8.363 8.233 8.233 92,085 -0.18(-2.12%)
Oct 04, 2018 8.426 8.434 8.366 8.411 107,842 -0.06(-0.70%)
Oct 03, 2018 8.581 8.581 8.441 8.470 114,982 -0.13(-1.55%)
Oct 02, 2018 8.596 8.611 8.586 8.604 69,159 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.