Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.300 2.450 2.100 2.100 48,000 -0.26(-11.02%)
Dec 28, 2018 2.430 2.600 2.300 2.360 59,200 -0.26(-9.92%)
Dec 27, 2018 2.590 2.690 2.370 2.620 19,054 +0.12(+4.80%)
Dec 26, 2018 2.700 2.760 2.500 2.500 17,204 -0.26(-9.42%)
Dec 24, 2018 2.750 2.800 2.720 2.760 32,100 +0.00(+0.00%)
Dec 21, 2018 2.700 2.780 2.700 2.760 9,400 -0.04(-1.43%)
Dec 20, 2018 2.880 2.880 2.700 2.800 13,643 +0.01(+0.36%)
Dec 19, 2018 3.000 3.000 2.700 2.790 41,479 +0.22(+8.56%)
Dec 18, 2018 2.600 2.790 2.410 2.570 14,098 +0.07(+2.80%)
Dec 17, 2018 2.800 3.000 2.390 2.500 26,611 -0.31(-11.03%)
Dec 14, 2018 3.050 3.100 2.750 2.810 19,700 -0.29(-9.35%)
Dec 13, 2018 3.160 3.280 3.070 3.100 10,278 -0.04(-1.27%)
Dec 12, 2018 3.150 3.300 3.140 3.140 13,733 -0.05(-1.57%)
Dec 11, 2018 3.200 3.238 3.030 3.190 17,025 -0.01(-0.31%)
Dec 10, 2018 3.190 3.230 3.160 3.200 5,179 -0.05(-1.54%)
Dec 07, 2018 3.200 3.350 3.200 3.250 4,600 +0.17(+5.52%)
Dec 06, 2018 3.230 3.370 3.000 3.080 16,345 -0.19(-5.81%)
Dec 04, 2018 3.540 3.850 3.250 3.270 25,500 -0.33(-9.17%)
Dec 03, 2018 3.100 3.699 3.100 3.600 25,935 +0.26(+7.78%)
Nov 30, 2018 3.100 3.340 3.040 3.340 22,000 +0.23(+7.40%)
Nov 29, 2018 3.450 3.450 3.110 3.110 50,889 -0.39(-11.14%)
Nov 28, 2018 3.620 3.700 3.438 3.500 6,349 -0.12(-3.18%)
Nov 27, 2018 3.860 3.860 3.429 3.615 37,008 -0.28(-7.31%)
Nov 26, 2018 3.850 4.061 3.850 3.900 3,099 -0.35(-8.24%)
Nov 23, 2018 3.990 4.350 3.960 4.250 11,300 +0.43(+11.26%)
Nov 21, 2018 3.820 3.820 3.820 0 -0.21(-5.21%)
Nov 20, 2018 3.740 4.037 3.610 4.030 5,268 +0.12(+3.07%)
Nov 19, 2018 4.140 4.140 3.810 3.910 21,021 -0.31(-7.35%)
Nov 16, 2018 4.100 4.240 4.100 4.220 3,800 -0.02(-0.47%)
Nov 15, 2018 4.350 4.350 3.800 4.240 5,165 -0.14(-3.20%)
Nov 14, 2018 4.420 4.447 4.380 4.380 9,271 -0.07(-1.57%)
Nov 13, 2018 4.530 4.600 4.400 4.450 5,280 -0.12(-2.57%)
Nov 12, 2018 4.740 4.740 4.567 4.567 3,892 -0.17(-3.64%)
Nov 09, 2018 4.730 4.740 4.730 4.740 400 -0.01(-0.21%)
Nov 08, 2018 4.730 4.790 4.649 4.750 8,345 -0.09(-1.86%)
Nov 07, 2018 4.890 4.890 4.640 4.840 8,062 -0.05(-1.02%)
Nov 06, 2018 4.890 4.890 4.830 4.890 5,184 +0.00(+0.00%)
Nov 05, 2018 4.920 5.000 4.630 4.890 23,358 +0.18(+3.82%)
Nov 02, 2018 4.870 4.870 4.660 4.710 6,300 +0.01(+0.21%)
Nov 01, 2018 4.400 4.879 4.400 4.700 25,759 +0.30(+6.82%)
Oct 31, 2018 4.470 4.640 4.380 4.400 9,852 -0.05(-1.13%)
Oct 30, 2018 4.745 4.746 4.420 4.450 2,149 +0.03(+0.68%)
Oct 29, 2018 4.790 4.910 4.385 4.420 15,270 -0.30(-6.36%)
Oct 26, 2018 4.750 4.830 4.600 4.720 7,800 -0.02(-0.42%)
Oct 25, 2018 4.900 5.036 4.450 4.740 19,552 -0.16(-3.27%)
Oct 24, 2018 5.010 5.350 4.860 4.900 10,571 +0.02(+0.41%)
Oct 23, 2018 5.100 5.320 4.870 4.880 17,570 -0.45(-8.44%)
Oct 22, 2018 6.000 6.010 5.012 5.330 39,967 +0.10(+1.91%)
Oct 19, 2018 5.100 5.390 5.100 5.230 16,700 +0.13(+2.55%)
Oct 18, 2018 5.230 5.710 5.010 5.100 26,961 +0.03(+0.59%)
Oct 17, 2018 5.050 5.230 4.850 5.070 7,658 +0.16(+3.26%)
Oct 16, 2018 5.190 5.190 4.910 4.910 11,485 -0.19(-3.73%)
Oct 15, 2018 5.350 5.900 4.850 5.100 51,800 +0.23(+4.72%)
Oct 12, 2018 4.990 4.990 4.810 4.870 2,500 -0.08(-1.62%)
Oct 11, 2018 4.780 4.970 4.779 4.950 6,484 +0.18(+3.69%)
Oct 10, 2018 4.720 4.850 4.720 4.774 12,488 +0.05(+1.14%)
Oct 09, 2018 4.720 4.800 4.720 4.720 7,006 -0.09(-1.82%)
Oct 08, 2018 4.797 4.880 4.700 4.807 2,170 +0.20(+4.28%)
Oct 05, 2018 4.850 4.850 4.530 4.610 5,200 -0.20(-4.16%)
Oct 04, 2018 4.730 4.810 4.600 4.810 2,031 +0.22(+4.79%)
Oct 03, 2018 4.590 4.740 4.450 4.590 13,498 -0.05(-1.08%)
Oct 02, 2018 4.576 4.739 4.576 4.640 5,542 +0.08(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.