Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.250 -0.030 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.517 8.517 8.517 0 -0.01(-0.09%)
Aug 30, 2018 8.525 8.525 8.502 8.525 40,798 +0.01(+0.09%)
Aug 29, 2018 8.547 8.547 8.488 8.517 90,230 +0.00(+0.00%)
Aug 28, 2018 8.503 8.539 8.488 8.517 67,147 +0.01(+0.17%)
Aug 27, 2018 8.532 8.562 8.503 8.503 60,261 -0.03(-0.35%)
Aug 24, 2018 8.547 8.562 8.532 8.532 47,150 +0.00(+0.00%)
Aug 23, 2018 8.503 8.532 8.495 8.532 19,320 +0.03(+0.35%)
Aug 22, 2018 8.525 8.525 8.488 8.503 28,176 -0.02(-0.23%)
Aug 21, 2018 8.525 8.539 8.495 8.522 63,459 -0.01(-0.12%)
Aug 20, 2018 8.517 8.539 8.510 8.532 47,262 +0.01(+0.17%)
Aug 17, 2018 8.525 8.532 8.517 8.517 36,988 -0.01(-0.09%)
Aug 16, 2018 8.510 8.525 8.510 8.525 49,166 +0.02(+0.26%)
Aug 15, 2018 8.525 8.532 8.488 8.503 99,893 -0.01(-0.17%)
Aug 14, 2018 8.539 8.569 8.517 8.517 55,263 -0.04(-0.43%)
Aug 13, 2018 8.525 8.554 8.495 8.554 44,391 +0.03(+0.35%)
Aug 10, 2018 8.532 8.547 8.503 8.525 62,460 -0.02(-0.20%)
Aug 09, 2018 8.565 8.565 8.521 8.542 81,214 -0.02(-0.18%)
Aug 08, 2018 8.535 8.572 8.533 8.557 40,194 +0.02(+0.26%)
Aug 07, 2018 8.535 8.572 8.528 8.535 73,651 -0.02(-0.26%)
Aug 06, 2018 8.528 8.565 8.521 8.557 62,294 +0.04(+0.52%)
Aug 03, 2018 8.484 8.528 8.462 8.513 56,907 +0.05(+0.61%)
Aug 02, 2018 8.447 8.493 8.447 8.462 74,540 +0.01(+0.17%)
Aug 01, 2018 8.616 8.616 8.447 8.447 129,052 -0.12(-1.37%)
Jul 31, 2018 8.594 8.609 8.557 8.565 86,248 +0.01(+0.09%)
Jul 30, 2018 8.645 8.645 8.550 8.557 59,935 -0.10(-1.10%)
Jul 27, 2018 8.616 8.653 8.587 8.653 29,406 +0.03(+0.34%)
Jul 26, 2018 8.609 8.623 8.597 8.623 44,119 +0.01(+0.09%)
Jul 25, 2018 8.638 8.642 8.601 8.616 43,848 -0.04(-0.42%)
Jul 24, 2018 8.631 8.660 8.631 8.653 99,771 +0.01(+0.09%)
Jul 23, 2018 8.660 8.660 8.616 8.645 52,459 +0.00(+0.00%)
Jul 20, 2018 8.631 8.645 8.579 8.645 94,505 +0.03(+0.34%)
Jul 19, 2018 8.579 8.616 8.543 8.616 42,736 +0.05(+0.60%)
Jul 18, 2018 8.594 8.594 8.535 8.565 69,401 -0.02(-0.26%)
Jul 17, 2018 8.521 8.587 8.484 8.587 42,955 +0.11(+1.30%)
Jul 16, 2018 8.432 8.476 8.403 8.476 30,416 +0.05(+0.61%)
Jul 13, 2018 8.403 8.432 8.374 8.425 72,413 +0.03(+0.35%)
Jul 12, 2018 8.396 8.425 8.388 8.396 107,402 -0.07(-0.82%)
Jul 11, 2018 8.392 8.487 8.392 8.465 92,488 +0.08(+0.96%)
Jul 10, 2018 8.392 8.436 8.384 8.384 51,491 -0.01(-0.09%)
Jul 09, 2018 8.428 8.432 8.392 8.392 120,244 -0.07(-0.78%)
Jul 06, 2018 8.443 8.479 8.421 8.458 71,798 +0.04(+0.52%)
Jul 05, 2018 8.487 8.501 8.406 8.414 87,645 -0.07(-0.78%)
Jul 03, 2018 8.479 8.479 8.479 0 -0.04(-0.43%)
Jul 02, 2018 8.545 8.618 8.487 8.516 87,825 +0.07(+0.78%)
Jun 29, 2018 8.465 8.494 8.450 8.450 25,948 -0.02(-0.26%)
Jun 28, 2018 8.479 8.516 8.472 8.472 36,672 -0.01(-0.13%)
Jun 27, 2018 8.458 8.487 8.450 8.483 29,163 +0.04(+0.48%)
Jun 26, 2018 8.443 8.479 8.421 8.443 61,880 -0.03(-0.35%)
Jun 25, 2018 8.450 8.472 8.436 8.472 33,040 +0.02(+0.26%)
Jun 22, 2018 8.421 8.465 8.421 8.450 46,516 +0.03(+0.35%)
Jun 21, 2018 8.421 8.428 8.392 8.421 56,353 -0.00(-0.04%)
Jun 20, 2018 8.421 8.429 8.392 8.424 64,824 +0.00(+0.04%)
Jun 19, 2018 8.421 8.436 8.406 8.421 58,394 -0.00(-0.03%)
Jun 18, 2018 8.421 8.436 8.404 8.424 75,108 +0.02(+0.20%)
Jun 15, 2018 8.337 8.337 8.406 32,696 +0.07(+0.83%)
Jun 14, 2018 8.363 8.363 8.333 8.337 53,512 -0.01(-0.13%)
Jun 13, 2018 8.377 8.379 8.355 8.348 54,569 -0.04(-0.44%)
Jun 12, 2018 8.406 8.409 8.363 8.384 78,608 -0.02(-0.26%)
Jun 11, 2018 8.421 8.428 8.406 8.406 38,851 -0.01(-0.17%)
Jun 08, 2018 8.428 8.436 8.421 8.421 29,308 -0.02(-0.21%)
Jun 07, 2018 8.395 8.439 8.395 8.439 47,209 +0.04(+0.52%)
Jun 06, 2018 8.424 8.395 8.395 88,267 -0.01(-0.17%)
Jun 05, 2018 8.388 8.439 8.388 8.410 99,571 +0.02(+0.26%)
Jun 04, 2018 8.388 8.402 8.373 8.388 94,306 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.