Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.540 6.650 6.500 6.520 15,255 -0.02(-0.31%)
Apr 27, 2018 6.630 6.673 6.510 6.540 6,794 -0.09(-1.36%)
Apr 26, 2018 6.670 6.750 6.600 6.630 5,518 -0.18(-2.64%)
Apr 25, 2018 6.530 6.810 6.447 6.810 8,399 +0.41(+6.41%)
Apr 24, 2018 6.650 6.650 6.400 6.400 20,647 -0.25(-3.76%)
Apr 23, 2018 6.680 6.798 6.640 6.650 15,315 -0.12(-1.77%)
Apr 20, 2018 6.870 6.880 6.642 6.770 10,268 -0.10(-1.46%)
Apr 19, 2018 6.850 7.070 6.841 6.870 3,564 +0.05(+0.73%)
Apr 18, 2018 6.810 7.101 6.810 6.820 6,382 -0.02(-0.29%)
Apr 17, 2018 6.830 7.150 6.830 6.840 29,804 -0.04(-0.58%)
Apr 16, 2018 7.000 7.180 6.820 6.880 80,210 -0.11(-1.57%)
Apr 13, 2018 7.000 7.140 6.864 6.990 22,219 +0.04(+0.58%)
Apr 12, 2018 6.810 7.110 6.810 6.950 11,400 +0.07(+1.02%)
Apr 11, 2018 7.000 7.100 6.741 6.880 16,844 -0.06(-0.86%)
Apr 10, 2018 7.050 7.150 6.721 6.940 22,320 -0.10(-1.42%)
Apr 09, 2018 7.400 7.850 6.510 7.040 168,414 +0.50(+7.65%)
Apr 06, 2018 6.640 6.640 6.400 6.540 13,873 +0.00(+0.00%)
Apr 05, 2018 6.640 6.700 6.520 6.540 32,528 -0.11(-1.65%)
Apr 04, 2018 6.650 6.650 6.500 6.650 12,878 +0.13(+1.99%)
Apr 03, 2018 6.550 6.680 6.501 6.520 6,264 -0.02(-0.31%)
Apr 02, 2018 6.260 6.900 6.260 6.540 18,826 +0.16(+2.51%)
Mar 29, 2018 6.380 6.380 6.380 0 +0.18(+2.90%)
Mar 28, 2018 6.450 6.450 6.120 6.200 14,326 -0.12(-1.90%)
Mar 27, 2018 6.720 6.857 6.250 6.320 37,117 -0.49(-7.20%)
Mar 26, 2018 6.950 7.030 6.760 6.810 51,714 -0.24(-3.40%)
Mar 23, 2018 7.020 7.260 7.000 7.050 14,236 +0.01(+0.14%)
Mar 22, 2018 7.250 7.430 7.020 7.040 74,918 -0.05(-0.71%)
Mar 21, 2018 7.100 7.280 7.020 7.090 38,710 +0.00(+0.00%)
Mar 20, 2018 7.140 7.220 7.050 7.090 64,465 -0.06(-0.84%)
Mar 19, 2018 7.150 7.210 7.110 7.150 6,610 -0.06(-0.83%)
Mar 16, 2018 7.220 7.220 7.110 7.210 8,786 +0.04(+0.56%)
Mar 15, 2018 7.300 7.300 7.140 7.170 14,766 -0.19(-2.58%)
Mar 14, 2018 7.390 7.390 7.120 7.360 11,320 +0.14(+1.94%)
Mar 13, 2018 7.500 7.500 7.200 7.220 23,105 -0.28(-3.73%)
Mar 12, 2018 7.480 7.500 7.139 7.500 17,571 +0.14(+1.90%)
Mar 09, 2018 7.311 7.402 7.310 7.360 3,604 +0.01(+0.14%)
Mar 08, 2018 7.430 7.480 7.350 7.350 8,704 -0.13(-1.74%)
Mar 07, 2018 7.450 7.480 7.450 7.480 934 +0.03(+0.46%)
Mar 06, 2018 7.590 7.600 7.280 7.446 20,047 -0.15(-2.03%)
Mar 05, 2018 7.340 7.600 7.130 7.600 22,717 +0.07(+0.93%)
Mar 02, 2018 7.050 7.550 7.020 7.530 6,606 +0.42(+5.91%)
Mar 01, 2018 7.190 7.248 7.050 7.110 18,802 -0.10(-1.39%)
Feb 28, 2018 7.260 7.272 7.100 7.210 9,554 -0.09(-1.23%)
Feb 27, 2018 7.546 7.546 7.300 7.300 21,068 -0.08(-1.08%)
Feb 26, 2018 7.500 7.549 7.330 7.380 15,077 +0.00(+0.00%)
Feb 23, 2018 7.570 7.580 7.380 7.380 1,836 -0.13(-1.73%)
Feb 22, 2018 7.360 7.510 7.360 7.510 9,691 +0.10(+1.35%)
Feb 21, 2018 7.510 7.600 7.450 7.410 69,215 -0.02(-0.27%)
Feb 20, 2018 7.480 7.850 7.350 7.430 37,948 +0.00(+0.00%)
Feb 16, 2018 7.430 7.430 7.430 0 -0.24(-3.13%)
Feb 15, 2018 7.760 8.030 7.560 7.670 37,279 -0.20(-2.54%)
Feb 14, 2018 7.750 8.080 7.611 7.870 66,304 +0.30(+3.96%)
Feb 13, 2018 7.470 7.889 7.350 7.570 14,144 +0.09(+1.20%)
Feb 12, 2018 7.750 7.875 7.460 7.480 104,229 -0.28(-3.61%)
Feb 09, 2018 7.850 7.850 7.600 7.760 31,017 +0.06(+0.78%)
Feb 08, 2018 8.000 8.110 7.700 7.700 28,903 -0.25(-3.14%)
Feb 07, 2018 8.050 8.200 7.950 7.950 29,056 +0.04(+0.51%)
Feb 06, 2018 7.710 8.230 7.550 7.910 46,183 +0.31(+4.08%)
Feb 05, 2018 8.000 8.000 7.550 7.600 57,021 -0.43(-5.35%)
Feb 02, 2018 8.400 8.400 8.000 8.030 57,899 -0.37(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.