Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.285 -0.085 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.856 7.856 7.795 7.806 71,460 -0.03(-0.37%)
Feb 27, 2018 7.871 7.878 7.799 7.835 108,139 -0.01(-0.18%)
Feb 26, 2018 7.849 7.849 7.828 7.849 68,991 +0.03(+0.37%)
Feb 23, 2018 7.785 7.821 7.784 7.821 77,160 +0.05(+0.65%)
Feb 22, 2018 7.835 7.835 7.742 7.770 134,943 -0.05(-0.64%)
Feb 21, 2018 7.828 7.856 7.813 7.821 106,797 -0.01(-0.09%)
Feb 20, 2018 7.864 7.871 7.813 7.828 123,176 -0.03(-0.37%)
Feb 16, 2018 7.856 7.856 7.856 0 +0.02(+0.27%)
Feb 15, 2018 7.864 7.878 7.835 7.835 95,640 -0.03(-0.36%)
Feb 14, 2018 7.914 7.935 7.856 7.864 66,714 -0.06(-0.81%)
Feb 13, 2018 7.871 7.964 7.835 7.928 135,713 +0.07(+0.91%)
Feb 12, 2018 7.821 7.856 7.785 7.856 100,716 +0.06(+0.74%)
Feb 09, 2018 7.842 7.849 7.799 7.799 134,037 -0.04(-0.50%)
Feb 08, 2018 7.916 7.916 7.838 7.838 87,109 -0.08(-0.99%)
Feb 07, 2018 7.838 7.939 7.752 7.916 237,493 +0.12(+1.56%)
Feb 06, 2018 7.674 7.817 7.674 7.795 213,740 +0.04(+0.55%)
Feb 05, 2018 7.788 7.802 7.710 7.752 316,298 -0.05(-0.64%)
Feb 02, 2018 7.867 7.874 7.802 7.802 157,896 -0.09(-1.08%)
Feb 01, 2018 7.945 7.958 7.888 7.888 147,712 -0.05(-0.66%)
Jan 31, 2018 7.924 7.966 7.916 7.941 133,717 +0.02(+0.30%)
Jan 30, 2018 7.924 7.950 7.867 7.916 291,117 -0.05(-0.63%)
Jan 29, 2018 8.045 8.052 7.949 7.966 224,380 -0.09(-1.15%)
Jan 26, 2018 8.095 8.102 8.059 8.059 147,510 -0.06(-0.70%)
Jan 25, 2018 8.159 8.166 8.102 8.116 148,470 -0.04(-0.52%)
Jan 24, 2018 8.166 8.187 8.159 8.159 75,908 -0.02(-0.26%)
Jan 23, 2018 8.166 8.209 8.166 8.180 87,714 +0.00(+0.00%)
Jan 22, 2018 8.187 8.207 8.180 8.180 62,146 +0.00(+0.00%)
Jan 19, 2018 8.173 8.209 8.166 8.180 61,801 +0.01(+0.09%)
Jan 18, 2018 8.202 8.273 8.173 8.173 373,684 -0.06(-0.69%)
Jan 17, 2018 8.266 8.273 8.230 8.230 99,019 -0.04(-0.52%)
Jan 16, 2018 8.273 8.273 8.255 8.273 70,867 +0.04(+0.43%)
Jan 12, 2018 8.237 8.237 8.237 0 -0.05(-0.60%)
Jan 11, 2018 8.294 8.323 8.280 8.287 63,611 -0.01(-0.12%)
Jan 10, 2018 8.276 8.305 8.276 8.297 81,376 -0.01(-0.17%)
Jan 09, 2018 8.340 8.354 8.305 8.312 73,978 -0.01(-0.17%)
Jan 08, 2018 8.340 8.376 8.319 8.326 112,620 -0.01(-0.17%)
Jan 05, 2018 8.312 8.340 8.305 8.340 41,265 +0.04(+0.43%)
Jan 04, 2018 8.290 8.333 8.290 8.305 82,570 +0.01(+0.09%)
Jan 03, 2018 8.312 8.333 8.290 8.297 122,060 +0.01(+0.09%)
Jan 02, 2018 8.248 8.297 8.212 8.290 90,099 +0.07(+0.86%)
Dec 29, 2017 8.219 8.219 8.219 0 -0.01(-0.17%)
Dec 28, 2017 8.234 8.269 8.219 8.234 74,839 -0.03(-0.34%)
Dec 27, 2017 8.241 8.269 8.226 8.262 82,983 +0.01(+0.17%)
Dec 26, 2017 8.297 8.297 8.170 8.248 302,330 -0.03(-0.34%)
Dec 22, 2017 8.234 8.297 8.234 8.276 85,467 +0.02(+0.26%)
Dec 21, 2017 8.241 8.269 8.217 8.255 60,696 +0.04(+0.43%)
Dec 20, 2017 8.283 8.289 8.219 8.219 154,192 -0.09(-1.03%)
Dec 19, 2017 8.297 8.319 8.283 8.305 115,818 +0.01(+0.09%)
Dec 18, 2017 8.333 8.340 8.283 8.297 195,798 -0.04(-0.51%)
Dec 15, 2017 8.361 8.368 8.305 8.340 92,981 -0.04(-0.42%)
Dec 14, 2017 8.333 8.376 8.326 8.376 137,716 +0.04(+0.51%)
Dec 13, 2017 8.326 8.337 8.305 8.333 71,118 +0.04(+0.43%)
Dec 12, 2017 8.333 8.333 8.297 8.297 83,110 -0.06(-0.76%)
Dec 11, 2017 8.376 8.376 8.333 8.361 45,149 +0.01(+0.08%)
Dec 08, 2017 8.425 8.432 8.305 8.354 92,882 -0.07(-0.88%)
Dec 07, 2017 8.407 8.435 8.386 8.428 74,096 +0.02(+0.25%)
Dec 06, 2017 8.343 8.414 8.343 8.407 124,682 +0.07(+0.85%)
Dec 05, 2017 8.301 8.336 8.298 8.336 59,031 +0.05(+0.60%)
Dec 04, 2017 8.252 8.314 8.252 8.287 87,011 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.