Integrated Media Technology (NQ: IMTE )

2.310 -0.030 (-1.28%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2018 4.240 4.240 4.240 0 +0.21(+5.21%)
Feb 21, 2018 4.030 4.030 4.030 0 -0.40(-9.03%)
Feb 20, 2018 4.420 4.710 4.420 4.430 2,001 -0.57(-11.40%)
Feb 13, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Feb 09, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Feb 08, 2018 5.000 5.270 5.000 1,065 -0.27(-5.12%)
Feb 05, 2018 5.270 5.270 5.270 3 -0.73(-12.17%)
Jan 31, 2018 6.000 6.000 6.000 9 +0.40(+7.14%)
Jan 24, 2018 5.600 5.600 5.600 0 +0.00(+0.00%)
Jan 23, 2018 5.650 5.650 5.600 5.600 404 -0.20(-3.45%)
Jan 17, 2018 5.800 5.800 5.800 0 +0.01(+0.17%)
Jan 16, 2018 5.790 5.790 5.790 5.790 229 -0.07(-1.19%)
Jan 11, 2018 5.860 5.860 5.860 0 -0.13(-2.17%)
Jan 10, 2018 5.650 5.990 5.650 5.990 700 +0.39(+6.96%)
Jan 09, 2018 5.600 5.950 5.600 5.600 3,033 +0.10(+1.82%)
Jan 08, 2018 5.700 5.700 5.500 5.500 1,170 +0.24(+4.56%)
Jan 04, 2018 5.260 5.260 5.260 0 -0.34(-6.07%)
Jan 02, 2018 5.600 5.600 5.600 100 -0.03(-0.53%)
Dec 29, 2017 5.630 5.630 5.630 0 +0.00(+0.00%)
Dec 21, 2017 5.630 5.630 5.630 0 -0.62(-9.92%)
Dec 14, 2017 6.250 6.250 6.250 0 -0.05(-0.79%)
Dec 11, 2017 6.300 6.300 6.300 0 -0.70(-10.00%)
Dec 07, 2017 7.000 7.000 7.000 0 +0.00(+0.00%)
Dec 06, 2017 7.237 7.237 7.000 7.000 1,232 +0.14(+2.04%)
Dec 05, 2017 6.860 6.860 6.860 6.860 168 +0.61(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.