Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.670 1.680 1.540 1.600 1,881,100 -0.03(-1.84%)
Dec 28, 2018 1.620 1.690 1.600 1.630 1,305,500 +0.01(+0.62%)
Dec 27, 2018 1.680 1.720 1.550 1.620 1,516,063 -0.05(-2.99%)
Dec 26, 2018 1.630 1.730 1.580 1.670 2,046,826 +0.05(+3.09%)
Dec 24, 2018 1.500 1.640 1.400 1.620 1,671,300 +0.13(+8.72%)
Dec 21, 2018 1.640 1.640 1.435 1.490 2,786,300 -0.15(-9.15%)
Dec 20, 2018 1.720 1.750 1.580 1.640 2,422,043 -0.08(-4.65%)
Dec 19, 2018 1.700 1.830 1.700 1.720 1,288,851 -0.02(-1.15%)
Dec 18, 2018 1.910 1.940 1.700 1.740 2,215,399 -0.17(-8.90%)
Dec 17, 2018 1.950 2.020 1.860 1.910 1,611,466 -0.04(-2.05%)
Dec 14, 2018 1.980 2.030 1.950 1.950 1,256,100 -0.04(-2.01%)
Dec 13, 2018 2.080 2.100 1.970 1.990 1,230,306 -0.07(-3.40%)
Dec 12, 2018 2.060 2.100 1.980 2.060 1,584,250 +0.03(+1.48%)
Dec 11, 2018 2.050 2.060 1.960 2.030 1,057,985 +0.00(+0.00%)
Dec 10, 2018 2.010 2.040 1.960 2.030 764,916 +0.01(+0.50%)
Dec 07, 2018 2.030 2.070 1.950 2.020 1,610,900 -0.01(-0.49%)
Dec 06, 2018 1.990 2.050 1.970 2.030 1,390,511 +0.01(+0.50%)
Dec 04, 2018 2.110 2.130 2.015 2.020 1,492,200 -0.09(-4.27%)
Dec 03, 2018 2.190 2.190 2.090 2.110 1,691,983 +0.04(+1.93%)
Nov 30, 2018 2.010 2.090 1.950 2.070 3,363,800 +0.06(+2.99%)
Nov 29, 2018 2.050 2.100 2.000 2.010 2,047,996 -0.06(-2.90%)
Nov 28, 2018 2.050 2.160 1.980 2.070 2,194,628 +0.01(+0.49%)
Nov 27, 2018 2.210 2.210 2.030 2.060 1,880,601 -0.15(-6.79%)
Nov 26, 2018 2.230 2.250 2.110 2.210 2,293,648 +0.02(+0.91%)
Nov 23, 2018 2.080 2.190 2.080 2.190 2,410,200 +0.13(+6.31%)
Nov 21, 2018 2.060 2.060 2.060 0 +0.06(+3.00%)
Nov 20, 2018 1.910 2.080 1.890 2.000 3,261,620 +0.12(+6.38%)
Nov 19, 2018 1.860 1.920 1.840 1.880 2,570,622 -0.01(-0.53%)
Nov 16, 2018 1.830 1.920 1.770 1.890 1,803,200 +0.04(+2.16%)
Nov 15, 2018 1.860 1.890 1.830 1.850 2,360,269 -0.06(-3.14%)
Nov 14, 2018 1.870 1.920 1.800 1.910 1,761,144 +0.05(+2.69%)
Nov 13, 2018 1.820 1.860 1.490 1.860 4,729,533 +0.06(+3.33%)
Nov 12, 2018 1.880 1.880 1.780 1.800 1,602,524 -0.06(-3.23%)
Nov 09, 2018 1.950 2.060 1.780 1.860 4,906,200 -0.14(-7.00%)
Nov 08, 2018 2.030 2.040 1.950 2.000 4,902,109 -0.01(-0.50%)
Nov 07, 2018 2.120 2.150 1.960 2.010 5,614,862 -0.02(-0.99%)
Nov 06, 2018 2.470 2.500 2.020 2.030 16,151,878 -0.57(-21.92%)
Nov 05, 2018 2.800 2.820 2.510 2.600 6,420,971 -0.19(-6.81%)
Nov 02, 2018 2.600 2.850 2.580 2.790 3,514,000 +0.21(+8.14%)
Nov 01, 2018 2.460 2.620 2.400 2.580 1,967,572 +0.13(+5.31%)
Oct 31, 2018 2.440 2.530 2.310 2.450 2,416,420 +0.02(+0.82%)
Oct 30, 2018 2.500 2.560 2.410 2.430 2,576,656 -0.02(-0.82%)
Oct 29, 2018 2.390 2.540 2.290 2.450 3,945,222 +0.10(+4.26%)
Oct 26, 2018 2.160 2.350 2.160 2.350 1,909,600 +0.16(+7.31%)
Oct 25, 2018 2.170 2.270 2.150 2.190 1,704,382 +0.02(+0.92%)
Oct 24, 2018 2.320 2.400 2.160 2.170 2,925,626 -0.10(-4.41%)
Oct 23, 2018 2.200 2.370 2.110 2.270 4,787,432 +0.12(+5.58%)
Oct 22, 2018 2.470 2.470 2.100 2.150 6,424,516 -0.34(-13.65%)
Oct 19, 2018 2.530 2.600 2.460 2.490 2,191,500 -0.04(-1.58%)
Oct 18, 2018 2.670 2.740 2.460 2.530 2,523,577 -0.14(-5.24%)
Oct 17, 2018 2.740 2.760 2.640 2.670 1,588,222 -0.07(-2.55%)
Oct 16, 2018 2.630 2.820 2.540 2.740 2,796,629 +0.15(+5.79%)
Oct 15, 2018 2.700 2.750 2.500 2.590 3,021,029 -0.11(-4.07%)
Oct 12, 2018 2.640 2.810 2.560 2.700 3,215,400 +0.10(+3.85%)
Oct 11, 2018 2.720 2.810 2.590 2.600 2,063,179 -0.14(-5.11%)
Oct 10, 2018 2.860 2.860 2.650 2.740 2,560,412 -0.12(-4.20%)
Oct 09, 2018 2.870 2.940 2.810 2.860 1,138,132 -0.03(-1.04%)
Oct 08, 2018 2.990 3.000 2.800 2.890 1,942,239 -0.09(-3.02%)
Oct 05, 2018 2.960 3.055 2.880 2.980 1,461,900 +0.02(+0.68%)
Oct 04, 2018 2.870 3.070 2.830 2.960 2,461,684 +0.06(+2.07%)
Oct 03, 2018 3.000 3.040 2.830 2.900 1,986,269 -0.07(-2.36%)
Oct 02, 2018 3.000 3.080 2.910 2.970 1,817,488 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.