PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.210 7.210 7.116 7.188 32,944 -0.01(-0.10%)
Aug 30, 2017 7.102 7.203 7.102 7.195 17,627 +0.04(+0.55%)
Aug 29, 2017 7.188 7.188 7.134 7.156 8,559 +0.03(+0.46%)
Aug 28, 2017 7.109 7.138 7.087 7.123 12,584 +0.03(+0.48%)
Aug 25, 2017 7.044 7.102 7.044 7.089 17,599 -0.01(-0.07%)
Aug 24, 2017 7.102 7.145 7.094 7.094 8,471 -0.01(-0.20%)
Aug 23, 2017 7.109 7.123 7.109 7.109 6,392 +0.00(+0.00%)
Aug 22, 2017 7.058 7.152 7.058 7.109 12,046 +0.03(+0.41%)
Aug 21, 2017 7.116 7.123 7.066 7.080 3,983 -0.03(-0.41%)
Aug 18, 2017 7.080 7.109 7.066 7.109 21,133 +0.05(+0.71%)
Aug 17, 2017 7.080 7.094 7.044 7.058 9,096 -0.02(-0.31%)
Aug 16, 2017 7.069 7.080 7.045 7.080 17,526 +0.04(+0.51%)
Aug 15, 2017 7.094 7.094 7.029 7.044 10,112 +0.01(+0.10%)
Aug 14, 2017 7.123 7.123 7.037 7.037 13,484 -0.02(-0.31%)
Aug 11, 2017 7.203 7.203 7.046 7.058 9,874 -0.04(-0.61%)
Aug 10, 2017 7.210 7.210 7.073 7.102 21,447 -0.04(-0.61%)
Aug 09, 2017 7.102 7.152 7.102 7.145 8,881 -0.02(-0.28%)
Aug 08, 2017 7.150 7.179 7.143 7.165 6,652 +0.01(+0.13%)
Aug 07, 2017 7.179 7.179 7.155 7.155 1,679 -0.00(-0.03%)
Aug 04, 2017 7.215 7.215 7.147 7.158 12,467 -0.02(-0.30%)
Aug 03, 2017 7.115 7.183 7.107 7.179 10,091 +0.00(+0.06%)
Aug 02, 2017 7.215 7.215 7.122 7.175 4,798 -0.01(-0.16%)
Aug 01, 2017 7.122 7.186 7.122 7.186 39,303 +0.04(+0.60%)
Jul 31, 2017 7.100 7.143 7.100 7.143 17,421 +0.04(+0.53%)
Jul 28, 2017 7.086 7.107 7.086 7.106 14,757 +0.03(+0.38%)
Jul 27, 2017 7.093 7.107 7.064 7.079 6,938 +0.00(+0.00%)
Jul 26, 2017 7.079 7.107 7.072 7.079 28,733 +0.00(+0.00%)
Jul 25, 2017 6.971 7.093 6.971 7.079 14,904 +0.06(+0.82%)
Jul 24, 2017 7.064 7.064 7.014 7.021 22,413 -0.02(-0.31%)
Jul 21, 2017 7.050 7.050 7.023 7.043 6,984 +0.01(+0.10%)
Jul 20, 2017 7.000 7.036 7.000 7.036 19,550 +0.04(+0.51%)
Jul 19, 2017 7.000 7.000 6.993 7.000 34,427 +0.00(+0.00%)
Jul 18, 2017 6.993 7.000 6.950 7.000 22,129 +0.01(+0.10%)
Jul 17, 2017 7.028 7.028 6.993 6.993 37,321 -0.02(-0.31%)
Jul 14, 2017 6.949 7.016 6.949 7.014 8,750 +0.03(+0.41%)
Jul 13, 2017 6.957 6.993 6.906 6.985 30,418 -0.03(-0.41%)
Jul 12, 2017 6.964 7.021 6.964 7.014 4,252 +0.05(+0.75%)
Jul 11, 2017 6.955 6.969 6.955 6.962 2,583 +0.01(+0.21%)
Jul 10, 2017 7.077 7.077 6.941 6.948 10,804 +0.01(+0.21%)
Jul 07, 2017 7.027 7.027 6.934 6.934 10,225 -0.01(-0.10%)
Jul 06, 2017 7.077 7.077 6.941 6.941 11,945 -0.04(-0.51%)
Jul 05, 2017 7.077 7.077 6.962 6.976 16,916 -0.06(-0.81%)
Jul 03, 2017 6.991 7.034 6.991 7.034 6,224 +0.02(+0.31%)
Jun 30, 2017 6.969 7.012 6.969 7.012 22,662 +0.04(+0.51%)
Jun 29, 2017 7.077 7.077 6.962 6.976 7,511 -0.06(-0.91%)
Jun 28, 2017 7.077 7.077 7.012 7.041 14,784 +0.00(+0.00%)
Jun 27, 2017 7.055 7.062 7.010 7.041 23,960 +0.04(+0.51%)
Jun 26, 2017 7.005 7.055 6.998 7.005 26,708 -0.04(-0.51%)
Jun 23, 2017 7.012 7.041 6.984 7.041 11,236 +0.02(+0.31%)
Jun 22, 2017 7.077 7.077 7.012 7.019 9,031 -0.04(-0.55%)
Jun 21, 2017 7.012 7.058 7.012 7.058 7,064 +0.01(+0.15%)
Jun 20, 2017 7.002 7.062 6.991 7.048 9,792 +0.04(+0.61%)
Jun 19, 2017 7.119 7.119 7.005 7.005 24,836 -0.06(-0.81%)
Jun 16, 2017 7.027 7.062 7.002 7.062 20,944 +0.06(+0.85%)
Jun 15, 2017 6.984 7.019 6.962 7.003 7,652 -0.03(-0.44%)
Jun 14, 2017 7.062 7.062 7.023 7.034 18,926 +0.04(+0.53%)
Jun 13, 2017 6.941 7.005 6.941 6.996 10,679 -0.00(-0.02%)
Jun 12, 2017 7.077 7.077 6.997 6.998 4,515 -0.01(-0.20%)
Jun 09, 2017 7.012 7.012 6.993 7.012 8,006 +0.00(+0.00%)
Jun 08, 2017 6.934 7.027 6.934 7.012 12,474 +0.04(+0.54%)
Jun 07, 2017 6.996 6.996 6.968 6.975 9,382 +0.02(+0.31%)
Jun 06, 2017 6.961 6.996 6.953 6.953 35,271 +0.02(+0.31%)
Jun 05, 2017 6.897 6.946 6.897 6.932 5,905 -0.01(-0.20%)
Jun 02, 2017 6.925 6.961 6.906 6.946 13,116 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.