Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.550 +0.080 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.271 8.306 8.245 8.271 125,511 +0.01(+0.17%)
Jul 28, 2017 8.209 8.278 8.209 8.257 35,500 +0.05(+0.59%)
Jul 27, 2017 8.230 8.257 8.209 8.209 79,028 -0.01(-0.17%)
Jul 26, 2017 8.181 8.257 8.181 8.223 74,653 +0.04(+0.51%)
Jul 25, 2017 8.202 8.209 8.181 8.181 42,356 -0.01(-0.17%)
Jul 24, 2017 8.230 8.251 8.195 8.195 106,377 -0.02(-0.25%)
Jul 21, 2017 8.271 8.299 8.209 8.216 93,419 -0.05(-0.59%)
Jul 20, 2017 8.299 8.299 8.230 8.264 99,398 -0.02(-0.25%)
Jul 19, 2017 8.306 8.306 8.265 8.285 58,857 -0.01(-0.17%)
Jul 18, 2017 8.230 8.299 8.223 8.299 71,915 +0.06(+0.76%)
Jul 17, 2017 8.257 8.271 8.216 8.237 78,601 -0.01(-0.17%)
Jul 14, 2017 8.251 8.264 8.223 8.251 46,779 +0.03(+0.34%)
Jul 13, 2017 8.230 8.244 8.209 8.223 45,108 +0.02(+0.25%)
Jul 12, 2017 8.230 8.251 8.202 8.202 90,214 -0.02(-0.20%)
Jul 11, 2017 8.136 8.233 8.136 8.219 91,624 +0.08(+1.02%)
Jul 10, 2017 8.088 8.136 8.088 8.136 74,118 +0.06(+0.68%)
Jul 07, 2017 8.081 8.095 8.046 8.081 112,483 -0.01(-0.17%)
Jul 06, 2017 8.115 8.136 8.081 8.095 132,910 -0.06(-0.78%)
Jul 05, 2017 8.157 8.170 8.117 8.158 78,962 +0.00(+0.02%)
Jul 03, 2017 8.108 8.157 8.100 8.157 67,401 +0.07(+0.85%)
Jun 30, 2017 8.026 8.088 8.012 8.088 67,444 +0.08(+0.95%)
Jun 29, 2017 8.067 8.074 8.012 8.012 76,938 -0.08(-0.94%)
Jun 28, 2017 8.101 8.108 8.074 8.088 50,132 +0.01(+0.09%)
Jun 27, 2017 8.088 8.122 8.074 8.081 72,993 -0.02(-0.26%)
Jun 26, 2017 8.136 8.136 8.088 8.101 63,056 -0.01(-0.09%)
Jun 23, 2017 8.108 8.129 8.095 8.108 49,813 -0.01(-0.17%)
Jun 22, 2017 8.122 8.122 8.106 8.122 35,462 +0.02(+0.26%)
Jun 21, 2017 8.101 8.122 8.088 8.101 58,895 +0.01(+0.17%)
Jun 20, 2017 8.081 8.122 8.067 8.088 76,372 +0.02(+0.26%)
Jun 19, 2017 8.074 8.099 8.067 8.067 71,647 -0.01(-0.17%)
Jun 16, 2017 8.053 8.095 8.046 8.081 114,719 +0.01(+0.17%)
Jun 15, 2017 8.053 8.088 8.039 8.067 77,511 -0.01(-0.17%)
Jun 14, 2017 8.046 8.095 8.046 8.081 91,662 +0.06(+0.69%)
Jun 13, 2017 8.067 8.072 8.026 8.026 68,407 -0.03(-0.39%)
Jun 12, 2017 8.129 8.129 8.046 8.057 69,663 -0.07(-0.89%)
Jun 09, 2017 8.157 8.177 8.115 8.129 39,801 -0.04(-0.51%)
Jun 08, 2017 8.198 8.198 8.136 8.170 63,003 -0.01(-0.12%)
Jun 07, 2017 8.160 8.215 8.160 8.180 102,950 +0.02(+0.25%)
Jun 06, 2017 8.139 8.173 8.132 8.160 78,217 +0.04(+0.51%)
Jun 05, 2017 8.084 8.139 8.070 8.118 133,285 +0.05(+0.60%)
Jun 02, 2017 8.091 8.105 8.064 8.070 88,023 -0.01(-0.17%)
Jun 01, 2017 8.029 8.084 8.015 8.084 90,129 +0.07(+0.86%)
May 31, 2017 7.954 8.015 7.912 8.015 97,332 +0.08(+1.04%)
May 30, 2017 7.912 7.960 7.912 7.933 62,210 +0.02(+0.26%)
May 26, 2017 7.947 7.954 7.899 7.912 101,505 -0.03(-0.35%)
May 25, 2017 7.926 7.960 7.892 7.940 142,968 +0.02(+0.24%)
May 24, 2017 7.960 7.995 7.919 7.921 164,215 -0.04(-0.50%)
May 23, 2017 7.919 7.981 7.915 7.960 82,151 +0.06(+0.78%)
May 22, 2017 7.954 7.974 7.892 7.899 62,337 -0.04(-0.52%)
May 19, 2017 7.940 8.009 7.940 7.940 77,675 -0.01(-0.09%)
May 18, 2017 7.988 7.997 7.940 7.947 46,550 -0.04(-0.52%)
May 17, 2017 7.974 8.002 7.967 7.988 48,213 +0.02(+0.26%)
May 16, 2017 7.995 7.995 7.940 7.967 49,980 -0.02(-0.25%)
May 15, 2017 7.933 7.988 7.926 7.987 92,586 +0.07(+0.86%)
May 12, 2017 7.837 7.933 7.837 7.919 131,976 +0.10(+1.32%)
May 11, 2017 7.816 7.831 7.809 7.816 56,953 +0.00(+0.00%)
May 10, 2017 7.816 7.837 7.809 7.816 50,369 -0.01(-0.18%)
May 09, 2017 7.830 7.851 7.796 7.830 76,509 -0.00(-0.04%)
May 08, 2017 7.915 7.935 7.833 7.833 108,212 -0.07(-0.87%)
May 05, 2017 7.915 7.935 7.894 7.901 56,623 -0.01(-0.17%)
May 04, 2017 7.881 7.915 7.860 7.915 85,298 +0.03(+0.43%)
May 03, 2017 7.860 7.894 7.826 7.881 146,694 +0.03(+0.35%)
May 02, 2017 7.833 7.853 7.812 7.853 103,767 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.