Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.238 7.238 7.195 7.195 4,900 +0.01(+0.08%)
Sep 28, 2017 7.260 7.260 7.151 7.189 16,672 -0.00(-0.06%)
Sep 27, 2017 7.310 7.310 7.144 7.193 32,571 +0.01(+0.17%)
Sep 26, 2017 7.303 7.389 7.144 7.180 49,488 -0.07(-0.99%)
Sep 25, 2017 7.245 7.281 7.231 7.252 7,253 -0.03(-0.40%)
Sep 22, 2017 7.346 7.397 7.245 7.281 23,223 +0.05(+0.70%)
Sep 21, 2017 7.238 7.324 7.231 7.231 25,404 -0.06(-0.89%)
Sep 20, 2017 7.216 7.346 7.216 7.296 11,047 +0.05(+0.70%)
Sep 19, 2017 7.281 7.399 7.137 7.245 8,569 -0.05(-0.73%)
Sep 18, 2017 7.260 7.353 7.245 7.298 6,027 -0.02(-0.26%)
Sep 15, 2017 7.180 7.346 7.173 7.317 20,271 +0.13(+1.81%)
Sep 14, 2017 7.223 7.252 7.180 7.187 23,886 -0.09(-1.27%)
Sep 13, 2017 7.209 7.353 7.195 7.280 33,994 +0.09(+1.28%)
Sep 12, 2017 7.209 7.209 7.180 7.187 10,081 -0.01(-0.10%)
Sep 11, 2017 7.209 7.209 7.180 7.195 11,393 +0.00(+0.06%)
Sep 08, 2017 7.173 7.209 7.173 7.190 15,791 +0.02(+0.25%)
Sep 07, 2017 7.150 7.172 7.150 7.172 17,444 +0.02(+0.31%)
Sep 06, 2017 7.164 7.164 7.117 7.150 5,427 +0.04(+0.61%)
Sep 05, 2017 7.171 7.171 7.092 7.107 22,561 -0.05(-0.75%)
Sep 01, 2017 7.171 7.171 7.139 7.161 8,787 +0.00(+0.05%)
Aug 31, 2017 7.179 7.179 7.085 7.157 33,087 -0.01(-0.10%)
Aug 30, 2017 7.071 7.171 7.071 7.164 17,704 +0.04(+0.55%)
Aug 29, 2017 7.157 7.157 7.103 7.125 8,596 +0.03(+0.46%)
Aug 28, 2017 7.078 7.107 7.057 7.092 12,638 +0.03(+0.48%)
Aug 25, 2017 7.013 7.071 7.013 7.059 17,676 -0.01(-0.07%)
Aug 24, 2017 7.071 7.114 7.064 7.064 8,508 -0.01(-0.20%)
Aug 23, 2017 7.078 7.092 7.078 7.078 6,420 +0.00(+0.00%)
Aug 22, 2017 7.028 7.121 7.028 7.078 12,098 +0.03(+0.41%)
Aug 21, 2017 7.085 7.092 7.035 7.049 4,000 -0.03(-0.41%)
Aug 18, 2017 7.049 7.078 7.035 7.078 21,225 +0.05(+0.72%)
Aug 17, 2017 7.049 7.064 7.013 7.028 9,135 -0.02(-0.31%)
Aug 16, 2017 7.039 7.049 7.014 7.049 17,602 +0.04(+0.51%)
Aug 15, 2017 7.064 7.064 6.999 7.013 10,156 +0.01(+0.10%)
Aug 14, 2017 7.092 7.092 7.006 7.006 13,543 -0.02(-0.31%)
Aug 11, 2017 7.171 7.171 7.015 7.028 9,916 -0.04(-0.61%)
Aug 10, 2017 7.179 7.179 7.042 7.071 21,540 -0.04(-0.61%)
Aug 09, 2017 7.071 7.121 7.071 7.114 8,919 -0.02(-0.28%)
Aug 08, 2017 7.120 7.148 7.112 7.134 6,681 +0.01(+0.13%)
Aug 07, 2017 7.148 7.148 7.124 7.124 1,687 -0.00(-0.03%)
Aug 04, 2017 7.184 7.184 7.116 7.127 12,522 -0.02(-0.30%)
Aug 03, 2017 7.084 7.152 7.077 7.148 10,135 +0.00(+0.06%)
Aug 02, 2017 7.184 7.184 7.091 7.144 4,819 -0.01(-0.16%)
Aug 01, 2017 7.091 7.155 7.091 7.155 39,474 +0.04(+0.60%)
Jul 31, 2017 7.070 7.112 7.070 7.112 17,496 +0.04(+0.53%)
Jul 28, 2017 7.055 7.077 7.055 7.075 14,821 +0.03(+0.38%)
Jul 27, 2017 7.062 7.077 7.034 7.048 6,968 +0.00(+0.00%)
Jul 26, 2017 7.048 7.077 7.041 7.048 28,857 +0.00(+0.00%)
Jul 25, 2017 6.941 7.062 6.941 7.048 14,968 +0.06(+0.82%)
Jul 24, 2017 7.034 7.034 6.984 6.991 22,510 -0.02(-0.31%)
Jul 21, 2017 7.020 7.020 6.992 7.012 7,014 +0.01(+0.10%)
Jul 20, 2017 6.970 7.005 6.970 7.005 19,635 +0.04(+0.51%)
Jul 19, 2017 6.970 6.970 6.962 6.970 34,576 +0.00(+0.00%)
Jul 18, 2017 6.962 6.970 6.920 6.970 22,225 +0.01(+0.10%)
Jul 17, 2017 6.998 6.998 6.962 6.962 37,483 -0.02(-0.31%)
Jul 14, 2017 6.919 6.986 6.919 6.984 8,788 +0.03(+0.41%)
Jul 13, 2017 6.927 6.962 6.877 6.955 30,550 -0.03(-0.41%)
Jul 12, 2017 6.934 6.991 6.934 6.984 4,271 +0.05(+0.75%)
Jul 11, 2017 6.925 6.939 6.925 6.932 2,595 +0.01(+0.21%)
Jul 10, 2017 7.046 7.046 6.911 6.918 10,851 +0.01(+0.21%)
Jul 07, 2017 6.996 6.996 6.904 6.904 10,269 -0.01(-0.10%)
Jul 06, 2017 7.046 7.046 6.911 6.911 11,997 -0.04(-0.51%)
Jul 05, 2017 7.046 7.046 6.932 6.946 16,989 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.