Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.026 8.088 8.012 8.088 67,444 +0.08(+0.95%)
Jun 29, 2017 8.067 8.074 8.012 8.012 76,938 -0.08(-0.94%)
Jun 28, 2017 8.101 8.108 8.074 8.088 50,132 +0.01(+0.09%)
Jun 27, 2017 8.088 8.122 8.074 8.081 72,993 -0.02(-0.26%)
Jun 26, 2017 8.136 8.136 8.088 8.101 63,056 -0.01(-0.09%)
Jun 23, 2017 8.108 8.129 8.095 8.108 49,813 -0.01(-0.17%)
Jun 22, 2017 8.122 8.122 8.106 8.122 35,462 +0.02(+0.26%)
Jun 21, 2017 8.101 8.122 8.088 8.101 58,895 +0.01(+0.17%)
Jun 20, 2017 8.081 8.122 8.067 8.088 76,372 +0.02(+0.26%)
Jun 19, 2017 8.074 8.099 8.067 8.067 71,647 -0.01(-0.17%)
Jun 16, 2017 8.053 8.095 8.046 8.081 114,719 +0.01(+0.17%)
Jun 15, 2017 8.053 8.088 8.039 8.067 77,511 -0.01(-0.17%)
Jun 14, 2017 8.046 8.095 8.046 8.081 91,662 +0.06(+0.69%)
Jun 13, 2017 8.067 8.072 8.026 8.026 68,407 -0.03(-0.39%)
Jun 12, 2017 8.129 8.129 8.046 8.057 69,663 -0.07(-0.89%)
Jun 09, 2017 8.157 8.177 8.115 8.129 39,801 -0.04(-0.51%)
Jun 08, 2017 8.198 8.198 8.136 8.170 63,003 -0.01(-0.12%)
Jun 07, 2017 8.160 8.215 8.160 8.180 102,950 +0.02(+0.25%)
Jun 06, 2017 8.139 8.173 8.132 8.160 78,217 +0.04(+0.51%)
Jun 05, 2017 8.084 8.139 8.070 8.118 133,285 +0.05(+0.60%)
Jun 02, 2017 8.091 8.105 8.064 8.070 88,023 -0.01(-0.17%)
Jun 01, 2017 8.029 8.084 8.015 8.084 90,129 +0.07(+0.86%)
May 31, 2017 7.954 8.015 7.912 8.015 97,332 +0.08(+1.04%)
May 30, 2017 7.912 7.960 7.912 7.933 62,210 +0.02(+0.26%)
May 26, 2017 7.947 7.954 7.899 7.912 101,505 -0.03(-0.35%)
May 25, 2017 7.926 7.960 7.892 7.940 142,968 +0.02(+0.24%)
May 24, 2017 7.960 7.995 7.919 7.921 164,215 -0.04(-0.50%)
May 23, 2017 7.919 7.981 7.915 7.960 82,151 +0.06(+0.78%)
May 22, 2017 7.954 7.974 7.892 7.899 62,337 -0.04(-0.52%)
May 19, 2017 7.940 8.009 7.940 7.940 77,675 -0.01(-0.09%)
May 18, 2017 7.988 7.997 7.940 7.947 46,550 -0.04(-0.52%)
May 17, 2017 7.974 8.002 7.967 7.988 48,213 +0.02(+0.26%)
May 16, 2017 7.995 7.995 7.940 7.967 49,980 -0.02(-0.25%)
May 15, 2017 7.933 7.988 7.926 7.987 92,586 +0.07(+0.86%)
May 12, 2017 7.837 7.933 7.837 7.919 131,976 +0.10(+1.32%)
May 11, 2017 7.816 7.831 7.809 7.816 56,953 +0.00(+0.00%)
May 10, 2017 7.816 7.837 7.809 7.816 50,369 -0.01(-0.18%)
May 09, 2017 7.830 7.851 7.796 7.830 76,509 -0.00(-0.04%)
May 08, 2017 7.915 7.935 7.833 7.833 108,212 -0.07(-0.87%)
May 05, 2017 7.915 7.935 7.894 7.901 56,623 -0.01(-0.17%)
May 04, 2017 7.881 7.915 7.860 7.915 85,298 +0.03(+0.43%)
May 03, 2017 7.860 7.894 7.826 7.881 146,694 +0.03(+0.35%)
May 02, 2017 7.833 7.853 7.812 7.853 103,767 +0.03(+0.35%)
May 01, 2017 7.833 7.840 7.812 7.826 98,379 +0.01(+0.17%)
Apr 28, 2017 7.799 7.819 7.778 7.812 53,101 +0.03(+0.35%)
Apr 27, 2017 7.799 7.809 7.785 7.785 72,863 -0.03(-0.35%)
Apr 26, 2017 7.744 7.812 7.744 7.812 145,744 +0.06(+0.79%)
Apr 25, 2017 7.771 7.785 7.703 7.751 207,130 -0.05(-0.61%)
Apr 24, 2017 7.792 7.819 7.785 7.799 83,457 -0.02(-0.26%)
Apr 21, 2017 7.853 7.853 7.819 7.819 66,028 -0.03(-0.35%)
Apr 20, 2017 7.833 7.853 7.826 7.847 81,164 -0.01(-0.17%)
Apr 19, 2017 7.833 7.860 7.833 7.860 76,562 +0.03(+0.35%)
Apr 18, 2017 7.826 7.853 7.785 7.833 145,320 +0.03(+0.44%)
Apr 17, 2017 7.806 7.819 7.797 7.799 70,323 -0.02(-0.26%)
Apr 13, 2017 7.819 7.826 7.800 7.819 31,248 +0.01(+0.18%)
Apr 12, 2017 7.785 7.806 7.771 7.806 43,514 +0.03(+0.44%)
Apr 11, 2017 7.812 7.826 7.765 7.771 95,361 -0.04(-0.47%)
Apr 10, 2017 7.774 7.822 7.774 7.808 98,309 +0.03(+0.44%)
Apr 07, 2017 7.761 7.781 7.740 7.774 111,012 +0.01(+0.18%)
Apr 06, 2017 7.706 7.761 7.706 7.761 65,653 +0.06(+0.80%)
Apr 05, 2017 7.672 7.706 7.652 7.700 46,642 +0.03(+0.35%)
Apr 04, 2017 7.666 7.686 7.638 7.672 171,438 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.