Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.770 +0.020 (+0.35%)
Streaming Delayed Price Updated: 11:05 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.724 6.815 6.724 6.780 4,705 -0.01(-0.10%)
Mar 30, 2017 6.808 6.808 6.780 6.787 6,711 +0.03(+0.42%)
Mar 29, 2017 6.752 6.759 6.731 6.759 6,935 +0.06(+0.83%)
Mar 28, 2017 6.759 6.759 6.689 6.703 11,590 -0.03(-0.41%)
Mar 27, 2017 6.639 6.738 6.639 6.731 4,719 +0.02(+0.31%)
Mar 24, 2017 6.710 6.724 6.621 6.710 18,660 +0.04(+0.63%)
Mar 23, 2017 6.674 6.674 6.660 6.667 6,093 +0.04(+0.53%)
Mar 22, 2017 6.663 6.674 6.632 6.632 13,145 -0.01(-0.21%)
Mar 21, 2017 6.674 6.674 6.604 6.646 10,502 +0.00(+0.00%)
Mar 20, 2017 6.555 6.717 6.555 6.646 9,468 +0.09(+1.39%)
Mar 17, 2017 6.653 6.653 6.527 6.555 29,206 -0.07(-1.06%)
Mar 16, 2017 6.646 6.646 6.605 6.625 11,272 +0.01(+0.11%)
Mar 15, 2017 6.541 6.632 6.540 6.618 38,524 +0.07(+1.07%)
Mar 14, 2017 6.618 6.618 6.538 6.548 17,599 -0.08(-1.27%)
Mar 13, 2017 6.548 6.632 6.548 6.632 31,817 +0.05(+0.75%)
Mar 10, 2017 6.653 6.653 6.555 6.583 19,180 -0.04(-0.53%)
Mar 09, 2017 6.710 6.738 6.583 6.618 32,012 -0.10(-1.55%)
Mar 08, 2017 6.792 6.827 6.722 6.722 25,018 -0.10(-1.40%)
Mar 07, 2017 6.806 6.817 6.806 6.817 1,272 +0.01(+0.22%)
Mar 06, 2017 6.820 6.844 6.803 6.803 3,195 -0.02(-0.36%)
Mar 03, 2017 6.918 6.918 6.813 6.827 17,252 -0.04(-0.61%)
Mar 02, 2017 6.946 6.946 6.862 6.869 8,810 -0.04(-0.61%)
Mar 01, 2017 6.911 6.926 6.902 6.911 5,126 -0.01(-0.20%)
Feb 28, 2017 6.890 6.931 6.890 6.925 4,195 -0.01(-0.10%)
Feb 27, 2017 6.981 6.981 6.883 6.932 21,807 +0.00(+0.00%)
Feb 24, 2017 6.995 7.026 6.925 6.932 19,195 -0.04(-0.60%)
Feb 23, 2017 6.974 6.981 6.967 6.974 10,979 -0.01(-0.10%)
Feb 22, 2017 6.974 7.031 6.974 6.981 10,960 -0.01(-0.20%)
Feb 21, 2017 6.981 7.051 6.981 6.995 11,910 +0.00(+0.00%)
Feb 17, 2017 6.995 6.995 6.995 0 +0.01(+0.10%)
Feb 16, 2017 7.023 7.033 6.925 6.988 65,900 -0.03(-0.40%)
Feb 15, 2017 7.072 7.128 7.016 7.016 18,197 -0.09(-1.28%)
Feb 14, 2017 7.191 7.246 7.072 7.107 72,697 -0.04(-0.59%)
Feb 13, 2017 7.296 7.331 7.135 7.149 30,871 -0.24(-3.22%)
Feb 10, 2017 7.505 7.505 7.387 7.387 46,172 -0.17(-2.28%)
Feb 09, 2017 7.338 7.559 7.268 7.559 21,597 +0.26(+3.53%)
Feb 08, 2017 7.287 7.327 7.287 7.301 2,366 -0.02(-0.22%)
Feb 07, 2017 7.287 7.350 7.287 7.317 13,500 +0.02(+0.22%)
Feb 06, 2017 7.301 7.322 7.266 7.301 23,944 -0.02(-0.29%)
Feb 03, 2017 7.245 7.433 7.245 7.322 35,776 +0.08(+1.06%)
Feb 02, 2017 6.981 7.259 6.960 7.245 189,978 -0.27(-3.61%)
Feb 01, 2017 7.517 7.548 7.503 7.517 14,595 -0.02(-0.28%)
Jan 31, 2017 7.440 7.580 7.440 7.538 5,168 +0.04(+0.56%)
Jan 30, 2017 7.545 7.573 7.496 7.496 9,812 +0.01(+0.19%)
Jan 27, 2017 7.489 7.524 7.482 7.482 3,419 +0.03(+0.47%)
Jan 26, 2017 7.447 7.454 7.385 7.447 4,442 +0.05(+0.66%)
Jan 25, 2017 7.482 7.482 7.385 7.399 11,290 -0.05(-0.65%)
Jan 24, 2017 7.475 7.521 7.386 7.447 13,828 +0.02(+0.28%)
Jan 23, 2017 7.357 7.480 7.357 7.426 7,195 +0.03(+0.37%)
Jan 20, 2017 7.399 7.419 7.371 7.399 5,410 -0.05(-0.62%)
Jan 19, 2017 7.496 7.496 7.287 7.445 10,307 -0.00(-0.03%)
Jan 18, 2017 7.510 7.531 7.447 7.447 10,204 -0.02(-0.28%)
Jan 17, 2017 7.496 7.537 7.406 7.468 14,725 -0.01(-0.09%)
Jan 13, 2017 7.475 7.475 7.475 0 -0.15(-1.92%)
Jan 12, 2017 7.642 7.712 7.538 7.621 15,427 +0.03(+0.37%)
Jan 11, 2017 7.552 7.656 7.399 7.594 13,520 +0.05(+0.67%)
Jan 10, 2017 7.307 7.626 7.307 7.543 20,359 +0.28(+3.82%)
Jan 09, 2017 7.203 7.342 7.113 7.266 36,836 +0.05(+0.67%)
Jan 06, 2017 7.314 7.314 7.183 7.217 16,872 -0.03(-0.48%)
Jan 05, 2017 7.349 7.349 7.224 7.252 7,504 -0.04(-0.55%)
Jan 04, 2017 7.377 7.377 7.231 7.292 41,145 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.