Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.538 7.623 7.538 7.551 25,350 -0.02(-0.31%)
Aug 30, 2016 7.735 7.735 7.558 7.575 22,345 -0.08(-1.11%)
Aug 29, 2016 7.626 7.726 7.626 7.660 30,851 +0.00(+0.00%)
Aug 26, 2016 7.817 7.832 7.613 7.660 26,227 -0.05(-0.62%)
Aug 25, 2016 7.789 7.952 7.708 7.708 28,166 -0.07(-0.96%)
Aug 24, 2016 7.796 7.864 7.783 7.783 19,944 +0.00(+0.00%)
Aug 23, 2016 7.789 7.819 7.783 7.783 11,281 -0.01(-0.09%)
Aug 22, 2016 7.789 7.830 7.783 7.789 15,300 +0.01(+0.09%)
Aug 19, 2016 7.796 7.830 7.755 7.783 7,173 -0.04(-0.46%)
Aug 18, 2016 7.755 7.847 7.755 7.819 6,635 +0.04(+0.55%)
Aug 17, 2016 7.844 7.844 7.762 7.776 12,465 -0.10(-1.21%)
Aug 16, 2016 7.783 7.871 7.776 7.871 18,552 +0.06(+0.78%)
Aug 15, 2016 7.803 7.830 7.783 7.810 6,841 -0.01(-0.17%)
Aug 12, 2016 7.789 7.939 7.789 7.823 8,711 +0.03(+0.35%)
Aug 11, 2016 7.803 7.857 7.783 7.796 12,798 -0.01(-0.17%)
Aug 10, 2016 7.813 7.830 7.796 7.810 6,180 -0.03(-0.35%)
Aug 09, 2016 7.789 7.844 7.789 7.837 9,129 +0.02(+0.28%)
Aug 08, 2016 7.795 7.882 7.788 7.815 19,544 -0.02(-0.26%)
Aug 05, 2016 7.767 7.835 7.761 7.835 11,842 +0.03(+0.43%)
Aug 04, 2016 7.815 7.909 7.801 7.801 2,901 -0.05(-0.60%)
Aug 03, 2016 7.734 7.896 7.720 7.849 19,965 +0.07(+0.87%)
Aug 02, 2016 7.774 7.815 7.686 7.781 36,848 -0.01(-0.17%)
Aug 01, 2016 7.747 7.842 7.747 7.795 23,495 +0.00(+0.00%)
Jul 29, 2016 7.734 7.862 7.734 7.795 16,811 +0.01(+0.17%)
Jul 28, 2016 7.734 7.835 7.734 7.781 29,548 +0.00(+0.00%)
Jul 27, 2016 7.889 7.937 7.720 7.781 41,311 -0.06(-0.78%)
Jul 26, 2016 7.835 7.937 7.788 7.842 11,041 -0.05(-0.60%)
Jul 25, 2016 7.923 8.011 7.822 7.889 37,983 -0.09(-1.19%)
Jul 22, 2016 7.889 8.025 7.855 7.984 57,411 +0.06(+0.77%)
Jul 21, 2016 7.896 7.964 7.896 7.923 3,328 +0.01(+0.09%)
Jul 20, 2016 7.874 7.956 7.849 7.916 15,623 +0.03(+0.43%)
Jul 19, 2016 7.767 7.882 7.767 7.882 12,317 +0.05(+0.67%)
Jul 18, 2016 7.720 7.886 7.713 7.830 34,251 +0.16(+2.14%)
Jul 15, 2016 7.551 7.825 7.551 7.666 19,062 +0.06(+0.80%)
Jul 14, 2016 7.808 7.808 7.605 7.605 30,494 -0.20(-2.50%)
Jul 13, 2016 7.767 7.828 7.727 7.800 15,995 +0.05(+0.60%)
Jul 12, 2016 7.957 7.957 7.754 7.754 27,392 -0.25(-3.13%)
Jul 11, 2016 8.065 8.065 7.950 8.004 36,338 -0.17(-2.07%)
Jul 08, 2016 7.882 8.248 7.882 8.173 33,681 +0.29(+3.66%)
Jul 07, 2016 7.835 7.984 7.835 7.885 18,718 -0.02(-0.20%)
Jul 06, 2016 7.820 8.278 7.820 7.901 9,007 +0.05(+0.69%)
Jul 05, 2016 7.814 7.927 7.783 7.847 48,401 -0.01(-0.17%)
Jul 01, 2016 7.834 7.861 7.861 7.861 35,630 +0.07(+0.95%)
Jun 30, 2016 7.760 7.928 7.739 7.787 31,858 +0.07(+0.87%)
Jun 29, 2016 7.881 7.975 7.719 7.719 10,367 -0.11(-1.38%)
Jun 28, 2016 7.814 8.204 7.773 7.827 20,560 +0.07(+0.87%)
Jun 27, 2016 7.659 7.874 7.659 7.760 39,489 +0.12(+1.59%)
Jun 24, 2016 7.618 7.685 7.544 7.638 25,661 -0.05(-0.70%)
Jun 23, 2016 7.645 7.773 7.551 7.692 36,366 +0.08(+1.06%)
Jun 22, 2016 7.598 7.625 7.537 7.611 19,516 -0.01(-0.09%)
Jun 21, 2016 7.611 7.638 7.544 7.618 19,651 +0.03(+0.35%)
Jun 20, 2016 7.638 7.638 7.578 7.591 20,674 -0.01(-0.09%)
Jun 17, 2016 7.645 7.652 7.578 7.598 20,946 -0.01(-0.09%)
Jun 16, 2016 7.558 8.076 7.558 7.605 43,570 +0.03(+0.36%)
Jun 15, 2016 7.504 7.591 7.504 7.578 16,795 +0.03(+0.45%)
Jun 14, 2016 7.483 7.558 7.483 7.544 16,856 +0.05(+0.72%)
Jun 13, 2016 7.605 7.605 7.490 7.490 28,468 -0.04(-0.54%)
Jun 10, 2016 7.517 7.571 7.510 7.531 9,106 -0.02(-0.27%)
Jun 09, 2016 7.571 7.598 7.494 7.551 33,485 -0.02(-0.24%)
Jun 08, 2016 7.556 7.583 7.500 7.569 42,414 +0.00(+0.00%)
Jun 07, 2016 7.549 7.569 7.509 7.569 23,930 +0.05(+0.71%)
Jun 06, 2016 7.482 7.543 7.435 7.516 30,014 +0.01(+0.09%)
Jun 03, 2016 7.549 7.549 7.475 7.509 25,013 -0.01(-0.09%)
Jun 02, 2016 7.408 7.556 7.395 7.516 58,316 +0.08(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.