Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.8800 0.8918 0.8500 0.8900 179,723 +0.00(+0.01%)
Sep 29, 2016 0.8900 0.8970 0.8600 0.8899 167,349 +0.01(+1.13%)
Sep 28, 2016 0.9000 0.9000 0.8750 0.8800 124,395 -0.02(-1.99%)
Sep 27, 2016 0.8800 0.9050 0.8800 0.8979 130,840 +0.01(+1.46%)
Sep 26, 2016 0.9000 0.9000 0.8800 0.8850 129,512 -0.02(-1.67%)
Sep 23, 2016 0.8900 0.9000 0.8700 0.9000 261,960 +0.02(+2.02%)
Sep 22, 2016 0.8900 0.8900 0.8448 0.8822 150,290 +0.01(+1.33%)
Sep 21, 2016 0.8700 0.8900 0.8400 0.8706 326,134 +0.00(+0.08%)
Sep 20, 2016 0.8500 0.8700 0.8401 0.8699 87,437 +0.02(+2.34%)
Sep 19, 2016 0.8400 0.8730 0.8301 0.8500 109,021 +0.02(+1.98%)
Sep 16, 2016 0.8700 0.8900 0.8100 0.8335 286,868 -0.04(-4.20%)
Sep 15, 2016 0.8700 0.8700 0.8400 0.8700 66,689 +0.03(+3.04%)
Sep 14, 2016 0.8800 0.8899 0.8102 0.8443 254,952 -0.02(-2.04%)
Sep 13, 2016 0.8900 0.8900 0.8500 0.8619 212,953 -0.03(-3.16%)
Sep 12, 2016 0.8750 0.8900 0.8500 0.8900 230,605 +0.01(+1.11%)
Sep 09, 2016 0.9000 0.9025 0.8700 0.8802 147,683 -0.02(-2.35%)
Sep 08, 2016 0.8808 0.9014 0.8700 0.9014 166,112 +0.02(+2.42%)
Sep 07, 2016 0.8800 0.9200 0.8716 0.8801 170,720 +0.01(+1.14%)
Sep 06, 2016 0.9044 0.9500 0.8500 0.8702 168,382 -0.03(-3.78%)
Sep 02, 2016 0.9200 0.9044 0.9044 0.9044 247,900 -0.01(-0.62%)
Sep 01, 2016 0.9222 0.9699 0.8999 0.9100 147,719 -0.02(-2.14%)
Aug 31, 2016 0.9600 0.9684 0.8948 0.9299 306,078 -0.02(-2.35%)
Aug 30, 2016 0.9500 0.9691 0.9310 0.9523 113,671 -0.01(-1.33%)
Aug 29, 2016 0.9675 0.9699 0.9400 0.9651 265,667 -0.00(-0.49%)
Aug 26, 2016 0.9500 0.9900 0.9500 0.9699 53,891 -0.00(-0.01%)
Aug 25, 2016 0.9874 0.9986 0.9401 0.9700 309,051 -0.02(-2.02%)
Aug 24, 2016 0.9800 1.000 0.9510 0.9900 129,522 -0.01(-0.99%)
Aug 23, 2016 1.000 1.000 0.9500 0.9999 240,164 -0.01(-1.00%)
Aug 22, 2016 1.020 1.020 0.9600 1.010 173,303 +0.01(+0.50%)
Aug 19, 2016 1.020 1.030 0.9907 1.005 180,091 -0.01(-0.50%)
Aug 18, 2016 1.000 1.020 0.9603 1.010 468,283 +0.03(+3.06%)
Aug 17, 2016 0.9900 0.9999 0.9465 0.9800 212,255 +0.00(+0.00%)
Aug 16, 2016 1.010 1.010 0.9600 0.9800 221,083 -0.02(-1.51%)
Aug 15, 2016 1.030 1.040 0.9900 0.9950 263,533 +0.01(+1.00%)
Aug 12, 2016 0.9200 1.010 0.9104 0.9851 684,287 +0.07(+7.37%)
Aug 11, 2016 0.9300 0.9515 0.9000 0.9175 226,681 -0.00(-0.37%)
Aug 10, 2016 0.9510 0.9600 0.9000 0.9209 283,410 -0.04(-4.06%)
Aug 09, 2016 0.9505 1.000 0.9497 0.9599 221,600 -0.04(-4.01%)
Aug 08, 2016 1.000 1.010 0.9600 1.000 166,241 +0.01(+1.01%)
Aug 05, 2016 0.9700 1.000 0.9500 0.9900 244,447 +0.03(+3.11%)
Aug 04, 2016 1.000 1.000 0.9500 0.9601 248,348 -0.02(-2.53%)
Aug 03, 2016 0.9500 1.000 0.9500 0.9850 84,364 +0.02(+1.56%)
Aug 02, 2016 1.000 1.010 0.9500 0.9699 170,492 -0.02(-1.79%)
Aug 01, 2016 0.9900 1.020 0.9800 0.9876 129,149 -0.01(-1.24%)
Jul 29, 2016 1.020 1.030 1.000 1.000 126,442 -0.01(-0.99%)
Jul 28, 2016 1.000 1.030 1.000 1.010 134,248 +0.01(+1.00%)
Jul 27, 2016 1.000 1.020 1.000 1.000 170,725 +0.00(+0.00%)
Jul 26, 2016 0.9800 1.020 0.9800 1.000 93,218 +0.01(+1.33%)
Jul 25, 2016 1.030 1.090 0.9600 0.9869 350,421 -0.03(-3.25%)
Jul 22, 2016 1.030 1.050 0.9155 1.020 380,743 -0.03(-2.86%)
Jul 21, 2016 0.9600 1.050 0.9600 1.050 363,176 +0.10(+10.40%)
Jul 20, 2016 0.9400 0.9750 0.9400 0.9511 50,745 -0.01(-1.18%)
Jul 19, 2016 0.9300 0.9625 0.9281 0.9625 106,095 +0.04(+4.04%)
Jul 18, 2016 0.9500 0.9500 0.9150 0.9251 133,298 -0.02(-1.69%)
Jul 15, 2016 0.9487 0.9700 0.9200 0.9410 59,657 -0.01(-0.94%)
Jul 14, 2016 1.000 1.020 0.9401 0.9499 178,862 -0.01(-1.04%)
Jul 13, 2016 0.9400 0.9896 0.9400 0.9599 138,343 +0.01(+0.59%)
Jul 12, 2016 0.9400 0.9600 0.9400 0.9543 100,002 +0.00(+0.43%)
Jul 11, 2016 0.9500 0.9601 0.9401 0.9502 145,590 +0.00(+0.33%)
Jul 08, 2016 0.9500 0.9304 0.9304 0.9471 223,520 +0.02(+1.79%)
Jul 07, 2016 0.9400 0.9400 0.9300 0.9304 70,809 -0.00(-0.48%)
Jul 05, 2016 0.9400 0.9500 0.9200 0.9349 81,828 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.