Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantheus Holdings (NQ: LNTH )

63.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.650 9.750 9.190 9.520 486,431 -0.07(-0.73%)
Aug 30, 2016 9.800 10.10 9.080 9.590 1,146,259 -0.11(-1.13%)
Aug 29, 2016 8.460 9.810 8.430 9.700 1,561,320 +1.45(+17.58%)
Aug 26, 2016 7.510 8.430 7.500 8.250 827,622 +0.63(+8.27%)
Aug 25, 2016 7.070 7.760 7.020 7.620 320,118 +0.46(+6.42%)
Aug 24, 2016 7.180 7.610 6.901 7.160 405,962 -0.22(-2.98%)
Aug 23, 2016 8.200 8.720 6.625 7.380 899,751 -0.81(-9.89%)
Aug 22, 2016 8.010 8.590 8.000 8.190 650,394 +0.30(+3.80%)
Aug 19, 2016 7.540 8.100 7.500 7.890 397,738 +0.39(+5.20%)
Aug 18, 2016 7.020 7.750 7.020 7.500 395,445 +0.40(+5.63%)
Aug 17, 2016 7.050 7.240 6.770 7.100 243,074 -0.02(-0.28%)
Aug 16, 2016 7.450 7.520 6.800 7.120 313,397 -0.46(-6.07%)
Aug 15, 2016 6.790 8.410 6.746 7.580 922,485 +1.13(+17.52%)
Aug 12, 2016 5.750 6.599 5.680 6.450 307,980 +0.77(+13.56%)
Aug 11, 2016 5.780 6.110 5.620 5.680 141,326 -0.12(-2.07%)
Aug 10, 2016 6.100 6.280 5.650 5.800 273,701 -0.23(-3.81%)
Aug 09, 2016 5.790 6.300 5.750 6.030 512,896 +0.28(+4.87%)
Aug 08, 2016 5.820 5.880 5.210 5.750 600,116 -0.25(-4.17%)
Aug 05, 2016 4.200 6.300 4.200 6.000 1,836,861 +2.11(+54.24%)
Aug 04, 2016 3.700 3.980 3.700 3.890 96,000 +0.21(+5.71%)
Aug 03, 2016 3.570 3.770 3.457 3.680 153,828 +0.07(+1.94%)
Aug 02, 2016 3.810 3.810 3.570 3.610 48,901 -0.26(-6.72%)
Aug 01, 2016 4.120 4.180 3.870 3.870 95,858 -0.38(-8.94%)
Jul 29, 2016 4.220 4.320 3.990 4.250 52,077 +0.00(+0.00%)
Jul 28, 2016 4.250 4.480 4.080 4.250 119,902 +0.00(+0.00%)
Jul 27, 2016 4.060 4.300 3.950 4.250 176,187 +0.20(+4.94%)
Jul 26, 2016 4.070 4.230 3.940 4.050 149,422 -0.11(-2.64%)
Jul 25, 2016 4.260 4.340 4.070 4.160 90,389 -0.14(-3.26%)
Jul 22, 2016 4.250 4.350 4.000 4.300 155,960 +0.08(+1.90%)
Jul 21, 2016 4.420 4.490 4.160 4.220 135,133 -0.25(-5.59%)
Jul 20, 2016 4.650 4.650 4.320 4.470 142,732 -0.17(-3.66%)
Jul 19, 2016 4.810 4.860 4.630 4.640 98,106 -0.16(-3.33%)
Jul 18, 2016 4.830 5.000 4.680 4.800 131,507 +0.03(+0.63%)
Jul 15, 2016 4.770 4.859 4.662 4.770 116,129 -0.03(-0.63%)
Jul 14, 2016 4.800 4.890 4.580 4.800 134,668 +0.04(+0.84%)
Jul 13, 2016 4.660 4.990 4.630 4.760 108,196 +0.05(+1.06%)
Jul 12, 2016 4.980 5.040 4.460 4.710 279,145 -0.13(-2.69%)
Jul 11, 2016 4.770 5.170 4.750 4.840 631,866 +0.19(+4.09%)
Jul 08, 2016 4.410 4.850 4.380 4.650 306,094 +0.27(+6.16%)
Jul 07, 2016 4.730 4.810 4.280 4.380 177,468 +0.28(+6.83%)
Jul 05, 2016 4.260 4.270 3.900 4.100 235,589 -0.04(-0.97%)
Jul 01, 2016 3.640 4.140 4.140 4.140 224,400 +0.47(+12.81%)
Jun 30, 2016 4.240 4.370 3.600 3.670 318,693 -0.53(-12.62%)
Jun 29, 2016 3.620 4.360 3.610 4.200 755,322 +0.55(+15.07%)
Jun 28, 2016 3.220 3.780 3.160 3.650 304,914 +0.50(+15.87%)
Jun 27, 2016 2.830 3.290 2.600 3.150 207,839 +0.39(+14.13%)
Jun 24, 2016 2.650 2.790 2.510 2.760 1,311,452 +0.06(+2.22%)
Jun 23, 2016 2.820 2.825 2.680 2.700 334,295 -0.08(-2.88%)
Jun 22, 2016 2.760 2.810 2.720 2.780 196,011 +0.02(+0.72%)
Jun 21, 2016 2.730 2.805 2.660 2.760 125,181 +0.03(+1.10%)
Jun 20, 2016 2.680 2.780 2.680 2.730 86,260 +0.05(+1.87%)
Jun 17, 2016 2.740 2.790 2.680 2.680 168,348 -0.05(-1.83%)
Jun 16, 2016 2.730 2.810 2.650 2.730 153,049 -0.04(-1.44%)
Jun 15, 2016 2.690 2.860 2.660 2.770 138,707 -0.03(-1.07%)
Jun 14, 2016 2.740 2.914 2.740 2.800 172,936 +0.03(+1.08%)
Jun 13, 2016 2.650 2.810 2.620 2.770 114,344 +0.08(+2.97%)
Jun 10, 2016 2.700 2.730 2.590 2.690 93,298 -0.06(-2.18%)
Jun 09, 2016 3.270 3.410 2.660 2.750 169,941 -0.24(-8.03%)
Jun 08, 2016 2.440 3.040 2.390 2.990 216,065 +0.58(+24.07%)
Jun 07, 2016 2.400 2.480 2.320 2.410 101,167 +0.12(+5.24%)
Jun 06, 2016 2.160 2.320 2.150 2.290 104,204 +0.08(+3.62%)
Jun 03, 2016 2.240 2.250 2.112 2.210 65,923 -0.03(-1.34%)
Jun 02, 2016 2.140 2.250 2.120 2.240 950,981 +0.11(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.