PIMCO New York Municipal Income Fund III (NY: PYN )

9.430 USD +0.050 (+0.53%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 11.04 11.05 11.02 11.02 16,774 -0.01(-0.09%)
Sep 29, 2016 11.04 11.08 11.03 11.03 3,234 +0.00(+0.00%)
Sep 28, 2016 11.02 11.11 11.02 11.03 4,919 +0.01(+0.09%)
Sep 27, 2016 11.00 11.03 10.99 11.02 13,184 +0.02(+0.18%)
Sep 26, 2016 10.98 11.07 10.98 11.00 24,270 +0.02(+0.19%)
Sep 23, 2016 10.97 11.02 10.97 10.98 8,838 -0.04(-0.36%)
Sep 22, 2016 10.94 11.02 10.94 11.02 1,640 +0.11(+1.01%)
Sep 21, 2016 10.91 10.95 10.90 10.91 3,308 +0.01(+0.09%)
Sep 20, 2016 10.85 10.95 10.85 10.90 5,304 +0.00(+0.00%)
Sep 19, 2016 10.80 11.02 10.80 10.90 7,140 +0.10(+0.89%)
Sep 16, 2016 10.80 10.80 10.80 10.80 3,073 -0.04(-0.33%)
Sep 15, 2016 10.81 10.92 10.81 10.84 8,487 -0.03(-0.28%)
Sep 14, 2016 10.80 10.91 10.80 10.87 36,081 -0.01(-0.10%)
Sep 13, 2016 11.12 11.12 10.88 10.88 28,732 -0.19(-1.71%)
Sep 12, 2016 10.99 11.10 10.99 11.07 12,553 +0.02(+0.18%)
Sep 09, 2016 11.10 11.10 11.05 11.05 13,143 -0.11(-0.99%)
Sep 08, 2016 11.16 11.16 11.09 11.16 4,131 -0.05(-0.45%)
Sep 07, 2016 11.18 11.27 11.18 11.21 7,134 +0.04(+0.36%)
Sep 06, 2016 11.17 11.24 11.15 11.17 17,132 +0.00(+0.00%)
Sep 02, 2016 11.11 11.17 11.17 11.17 10,600 +0.05(+0.45%)
Sep 01, 2016 11.12 11.21 11.06 11.12 13,987 +0.01(+0.09%)
Aug 31, 2016 11.09 11.21 11.09 11.11 17,231 -0.04(-0.31%)
Aug 30, 2016 11.38 11.38 11.12 11.14 15,188 -0.12(-1.11%)
Aug 29, 2016 11.22 11.37 11.22 11.27 20,970 +0.00(+0.00%)
Aug 26, 2016 11.50 11.52 11.20 11.27 17,827 -0.07(-0.62%)
Aug 25, 2016 11.46 11.70 11.34 11.34 19,145 -0.11(-0.96%)
Aug 24, 2016 11.47 11.57 11.45 11.45 13,556 +0.00(+0.00%)
Aug 23, 2016 11.46 11.50 11.45 11.45 7,668 -0.01(-0.09%)
Aug 22, 2016 11.46 11.52 11.45 11.46 10,400 +0.01(+0.09%)
Aug 19, 2016 11.47 11.52 11.41 11.45 4,876 -0.05(-0.46%)
Aug 18, 2016 11.41 11.54 11.41 11.50 4,510 +0.06(+0.55%)
Aug 17, 2016 11.54 11.54 11.42 11.44 8,473 -0.14(-1.21%)
Aug 16, 2016 11.45 11.58 11.44 11.58 12,610 +0.09(+0.78%)
Aug 15, 2016 11.48 11.52 11.45 11.49 4,650 -0.02(-0.17%)
Aug 12, 2016 11.46 11.68 11.46 11.51 5,921 +0.04(+0.35%)
Aug 11, 2016 11.48 11.56 11.45 11.47 8,699 -0.02(-0.17%)
Aug 10, 2016 11.50 11.52 11.47 11.49 4,201 -0.04(-0.35%)
Aug 09, 2016 11.46 11.54 11.46 11.53 6,205 -0.02(-0.17%)
Aug 08, 2016 11.52 11.65 11.51 11.55 13,224 -0.03(-0.26%)
Aug 05, 2016 11.48 11.58 11.47 11.58 8,013 +0.05(+0.43%)
Aug 04, 2016 11.55 11.69 11.53 11.53 1,963 -0.07(-0.60%)
Aug 03, 2016 11.43 11.67 11.41 11.60 13,509 +0.10(+0.87%)
Aug 02, 2016 11.49 11.55 11.36 11.50 24,932 -0.02(-0.17%)
Aug 01, 2016 11.45 11.59 11.45 11.52 15,897 +0.00(+0.00%)
Jul 29, 2016 11.43 11.62 11.43 11.52 11,375 +0.02(+0.17%)
Jul 28, 2016 11.43 11.58 11.43 11.50 19,993 +0.00(+0.00%)
Jul 27, 2016 11.66 11.73 11.41 11.50 27,952 -0.09(-0.78%)
Jul 26, 2016 11.58 11.73 11.51 11.59 7,471 -0.07(-0.60%)
Jul 25, 2016 11.71 11.84 11.56 11.66 25,700 -0.14(-1.19%)
Jul 22, 2016 11.66 11.86 11.61 11.80 38,845 +0.09(+0.77%)
Jul 21, 2016 11.67 11.77 11.67 11.71 2,252 +0.01(+0.09%)
Jul 20, 2016 11.64 11.76 11.60 11.70 10,571 +0.05(+0.43%)
Jul 19, 2016 11.48 11.65 11.48 11.65 8,334 +0.08(+0.67%)
Jul 18, 2016 11.41 11.65 11.40 11.57 23,175 +0.24(+2.14%)
Jul 15, 2016 11.16 11.56 11.16 11.33 12,898 +0.09(+0.80%)
Jul 14, 2016 11.54 11.54 11.24 11.24 20,633 -0.29(-2.50%)
Jul 13, 2016 11.48 11.57 11.42 11.53 10,823 +0.07(+0.60%)
Jul 12, 2016 11.76 11.76 11.46 11.46 18,534 -0.37(-3.13%)
Jul 11, 2016 11.92 11.92 11.75 11.83 24,587 -0.25(-2.07%)
Jul 08, 2016 11.65 12.19 11.65 12.08 22,789 +0.43(+3.66%)
Jul 07, 2016 11.58 11.80 11.58 11.65 12,665 -0.08(-0.65%)
Jul 06, 2016 11.61 12.29 11.61 11.73 6,067 +0.08(+0.69%)
Jul 05, 2016 11.60 11.77 11.55 11.65 32,602 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.