PIMCO New York Municipal Income Fund III (NY: PYN )

5.873 -0.017 (-0.29%)
Streaming Delayed Price Updated: 3:48 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.775 6.987 6.775 6.881 70,619 +0.08(+1.17%)
Jan 28, 2016 6.729 6.835 6.729 6.802 17,061 +0.09(+1.38%)
Jan 27, 2016 6.703 6.822 6.703 6.709 14,054 -0.00(-0.05%)
Jan 26, 2016 6.683 6.828 6.683 6.713 31,679 +0.03(+0.44%)
Jan 25, 2016 6.729 6.742 6.624 6.683 13,654 -0.01(-0.10%)
Jan 22, 2016 6.703 6.835 6.676 6.690 13,945 -0.02(-0.30%)
Jan 21, 2016 6.630 6.795 6.630 6.709 34,516 +0.10(+1.50%)
Jan 20, 2016 6.769 6.782 6.597 6.610 31,165 -0.17(-2.53%)
Jan 19, 2016 6.802 6.907 6.749 6.782 19,978 -0.11(-1.63%)
Jan 15, 2016 6.756 6.894 6.894 6.894 32,406 +0.17(+2.45%)
Jan 14, 2016 6.742 6.782 6.729 6.729 17,664 -0.03(-0.49%)
Jan 13, 2016 6.808 6.824 6.762 6.762 13,528 -0.06(-0.87%)
Jan 12, 2016 6.907 7.099 6.808 6.822 34,030 -0.08(-1.12%)
Jan 11, 2016 7.037 7.083 6.899 6.899 18,931 -0.14(-2.05%)
Jan 08, 2016 6.906 7.044 6.906 7.044 13,987 +0.11(+1.61%)
Jan 07, 2016 6.932 6.971 6.915 6.932 10,872 +0.01(+0.19%)
Jan 06, 2016 6.893 6.932 6.893 6.919 4,886 +0.01(+0.10%)
Jan 05, 2016 6.755 6.932 6.748 6.912 17,887 +0.12(+1.74%)
Jan 04, 2016 6.794 6.834 6.713 6.794 17,635 +0.05(+0.68%)
Dec 31, 2015 6.761 6.748 6.748 6.748 3,652 -0.02(-0.29%)
Dec 30, 2015 6.696 6.768 6.696 6.768 7,137 +0.05(+0.78%)
Dec 29, 2015 6.696 6.748 6.682 6.715 16,798 +0.03(+0.49%)
Dec 28, 2015 6.636 6.722 6.636 6.682 11,030 +0.01(+0.10%)
Dec 24, 2015 6.630 6.676 6.676 6.676 2,587 +0.04(+0.66%)
Dec 23, 2015 6.656 6.663 6.578 6.632 8,469 -0.01(-0.16%)
Dec 22, 2015 6.623 6.643 6.623 6.643 2,127 -0.01(-0.20%)
Dec 21, 2015 6.597 6.656 6.590 6.656 12,458 +0.05(+0.70%)
Dec 18, 2015 6.577 6.617 6.577 6.610 4,203 +0.05(+0.80%)
Dec 17, 2015 6.597 6.617 6.552 6.558 4,550 -0.05(-0.80%)
Dec 16, 2015 6.512 6.610 6.512 6.610 34,039 +0.06(+0.90%)
Dec 15, 2015 6.571 6.617 6.531 6.551 10,027 -0.03(-0.40%)
Dec 14, 2015 6.564 6.577 6.531 6.577 18,112 +0.01(+0.10%)
Dec 11, 2015 6.630 6.636 6.558 6.571 17,833 -0.05(-0.79%)
Dec 10, 2015 6.590 6.635 6.571 6.623 5,157 +0.01(+0.10%)
Dec 09, 2015 6.623 6.643 6.617 6.617 19,265 +0.03(+0.42%)
Dec 08, 2015 6.635 6.635 6.582 6.589 15,116 -0.01(-0.20%)
Dec 07, 2015 6.680 6.680 6.550 6.602 38,696 -0.07(-0.98%)
Dec 04, 2015 6.687 6.733 6.602 6.667 16,290 -0.05(-0.78%)
Dec 03, 2015 6.706 6.719 6.693 6.719 6,786 +0.01(+0.10%)
Dec 02, 2015 6.719 6.772 6.681 6.713 4,744 +0.01(+0.10%)
Dec 01, 2015 6.791 6.831 6.706 6.706 16,827 -0.05(-0.77%)
Nov 30, 2015 6.674 6.791 6.667 6.759 16,970 +0.10(+1.47%)
Nov 27, 2015 6.733 6.733 6.654 6.661 7,987 -0.03(-0.39%)
Nov 25, 2015 6.556 6.687 6.687 6.687 7,955 +0.15(+2.30%)
Nov 24, 2015 6.543 6.569 6.536 6.536 12,460 -0.01(-0.10%)
Nov 23, 2015 6.621 6.621 6.543 6.543 10,773 -0.04(-0.54%)
Nov 20, 2015 6.700 6.726 6.550 6.579 10,680 -0.13(-2.00%)
Nov 19, 2015 6.654 6.733 6.642 6.713 26,719 +0.09(+1.38%)
Nov 18, 2015 6.621 6.713 6.602 6.621 39,643 +0.02(+0.30%)
Nov 17, 2015 6.608 6.628 6.595 6.602 22,799 +0.01(+0.08%)
Nov 16, 2015 6.563 6.661 6.529 6.596 27,885 +0.06(+0.92%)
Nov 13, 2015 6.576 6.615 6.419 6.536 14,864 -0.06(-0.89%)
Nov 12, 2015 6.576 6.608 6.550 6.595 12,119 +0.03(+0.50%)
Nov 11, 2015 6.504 6.563 6.471 6.563 14,305 +0.09(+1.41%)
Nov 10, 2015 6.550 6.550 6.445 6.471 8,906 -0.06(-0.90%)
Nov 09, 2015 6.530 6.530 6.459 6.530 17,364 +0.03(+0.53%)
Nov 06, 2015 6.502 6.502 6.405 6.496 14,982 -0.03(-0.50%)
Nov 05, 2015 6.437 6.535 6.431 6.528 6,522 +0.03(+0.50%)
Nov 04, 2015 6.509 6.509 6.437 6.496 14,036 -0.05(-0.79%)
Nov 03, 2015 6.515 6.606 6.515 6.548 11,565 +0.08(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.