PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.766 7.895 7.766 7.827 16,741 +0.01(+0.17%)
Jul 28, 2016 7.766 7.868 7.766 7.814 29,425 +0.00(+0.00%)
Jul 27, 2016 7.922 7.970 7.753 7.814 41,139 -0.06(-0.78%)
Jul 26, 2016 7.868 7.970 7.820 7.875 10,995 -0.05(-0.60%)
Jul 25, 2016 7.956 8.045 7.855 7.922 37,824 -0.10(-1.19%)
Jul 22, 2016 7.922 8.058 7.888 8.018 57,171 +0.06(+0.77%)
Jul 21, 2016 7.929 7.997 7.929 7.956 3,314 +0.01(+0.09%)
Jul 20, 2016 7.907 7.989 7.882 7.950 15,558 +0.03(+0.43%)
Jul 19, 2016 7.800 7.916 7.800 7.916 12,265 +0.05(+0.67%)
Jul 18, 2016 7.753 7.919 7.746 7.863 34,108 +0.17(+2.14%)
Jul 15, 2016 7.583 7.858 7.583 7.698 18,982 +0.06(+0.80%)
Jul 14, 2016 7.841 7.841 7.637 7.637 30,367 -0.20(-2.50%)
Jul 13, 2016 7.800 7.861 7.759 7.833 15,929 +0.05(+0.60%)
Jul 12, 2016 7.990 7.990 7.787 7.787 27,277 -0.25(-3.13%)
Jul 11, 2016 8.099 8.099 7.984 8.038 36,186 -0.17(-2.07%)
Jul 08, 2016 7.916 8.283 7.915 8.208 33,540 +0.29(+3.66%)
Jul 07, 2016 7.868 8.018 7.868 7.918 18,640 -0.02(-0.20%)
Jul 06, 2016 7.853 8.313 7.853 7.934 8,969 +0.05(+0.69%)
Jul 05, 2016 7.846 7.961 7.815 7.880 48,198 -0.01(-0.17%)
Jul 01, 2016 7.867 7.894 7.894 7.894 35,481 +0.07(+0.95%)
Jun 30, 2016 7.792 7.961 7.772 7.819 31,724 +0.07(+0.87%)
Jun 29, 2016 7.914 8.009 7.752 7.752 10,323 -0.11(-1.38%)
Jun 28, 2016 7.846 8.239 7.806 7.860 20,474 +0.07(+0.87%)
Jun 27, 2016 7.691 7.907 7.691 7.792 39,323 +0.12(+1.59%)
Jun 24, 2016 7.650 7.718 7.576 7.670 25,554 -0.05(-0.70%)
Jun 23, 2016 7.677 7.806 7.583 7.725 36,214 +0.08(+1.06%)
Jun 22, 2016 7.630 7.657 7.569 7.643 19,434 -0.01(-0.09%)
Jun 21, 2016 7.643 7.670 7.576 7.650 19,569 +0.03(+0.35%)
Jun 20, 2016 7.670 7.670 7.610 7.623 20,588 -0.01(-0.09%)
Jun 17, 2016 7.677 7.684 7.610 7.630 20,858 -0.01(-0.09%)
Jun 16, 2016 7.589 8.110 7.589 7.637 43,387 +0.03(+0.36%)
Jun 15, 2016 7.535 7.623 7.535 7.610 16,725 +0.03(+0.45%)
Jun 14, 2016 7.515 7.589 7.515 7.576 16,785 +0.05(+0.72%)
Jun 13, 2016 7.637 7.637 7.522 7.522 28,349 -0.04(-0.54%)
Jun 10, 2016 7.549 7.603 7.542 7.562 9,068 -0.02(-0.27%)
Jun 09, 2016 7.603 7.630 7.525 7.583 33,345 -0.02(-0.24%)
Jun 08, 2016 7.588 7.615 7.531 7.601 42,237 +0.00(+0.00%)
Jun 07, 2016 7.581 7.601 7.541 7.601 23,830 +0.05(+0.71%)
Jun 06, 2016 7.514 7.574 7.467 7.547 29,888 +0.01(+0.09%)
Jun 03, 2016 7.581 7.581 7.507 7.541 24,908 -0.01(-0.09%)
Jun 02, 2016 7.440 7.588 7.426 7.547 58,072 +0.08(+1.08%)
Jun 01, 2016 7.440 7.487 7.399 7.467 17,080 +0.05(+0.73%)
May 31, 2016 7.392 7.453 7.392 7.413 9,837 +0.02(+0.27%)
May 27, 2016 7.379 7.392 7.392 7.392 55,253 +0.04(+0.55%)
May 26, 2016 7.291 7.406 7.271 7.352 24,312 +0.03(+0.46%)
May 25, 2016 7.258 7.386 7.258 7.318 26,696 +0.05(+0.65%)
May 24, 2016 7.420 7.460 7.265 7.271 55,655 -0.02(-0.28%)
May 23, 2016 7.366 7.366 7.285 7.291 36,449 -0.03(-0.46%)
May 20, 2016 7.298 7.352 7.271 7.325 3,276 +0.00(+0.00%)
May 19, 2016 7.312 7.392 7.258 7.325 34,874 -0.03(-0.37%)
May 18, 2016 7.372 7.462 7.318 7.352 55,940 +0.01(+0.11%)
May 17, 2016 7.413 7.413 7.285 7.344 26,548 -0.01(-0.11%)
May 16, 2016 7.440 7.527 7.352 7.352 7,686 -0.13(-1.79%)
May 13, 2016 7.339 7.487 7.339 7.486 13,340 +0.13(+1.80%)
May 12, 2016 7.339 7.406 7.305 7.354 45,350 +0.00(+0.02%)
May 11, 2016 7.392 7.426 7.339 7.352 25,079 -0.09(-1.18%)
May 10, 2016 7.567 7.567 7.312 7.440 79,080 -0.12(-1.58%)
May 09, 2016 7.358 7.566 7.358 7.559 56,653 +0.18(+2.45%)
May 06, 2016 7.318 7.412 7.318 7.378 26,012 +0.03(+0.36%)
May 05, 2016 7.345 7.425 7.338 7.351 32,748 -0.01(-0.17%)
May 04, 2016 7.345 7.385 7.331 7.364 25,177 -0.00(-0.01%)
May 03, 2016 7.338 7.371 7.278 7.365 22,089 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.