Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 44.98 45.82 44.76 45.52 216,527 +0.65(+1.45%)
Jul 28, 2016 44.64 45.04 44.57 44.87 127,119 +0.02(+0.04%)
Jul 27, 2016 45.22 45.22 44.31 44.85 207,687 -0.38(-0.84%)
Jul 26, 2016 45.14 45.59 45.10 45.23 166,951 +0.05(+0.10%)
Jul 25, 2016 45.55 46.48 44.91 45.18 198,477 -0.28(-0.61%)
Jul 22, 2016 44.53 45.74 44.41 45.46 178,778 +0.79(+1.77%)
Jul 21, 2016 44.69 44.82 44.37 44.67 170,951 -0.14(-0.31%)
Jul 20, 2016 45.14 45.26 44.69 44.81 125,457 -0.05(-0.10%)
Jul 19, 2016 45.04 45.07 44.62 44.86 134,748 -0.06(-0.12%)
Jul 18, 2016 44.62 45.28 44.16 44.91 225,481 +0.26(+0.58%)
Jul 15, 2016 45.64 45.87 44.60 44.65 242,350 -0.73(-1.62%)
Jul 14, 2016 45.68 46.15 45.37 45.39 215,886 +0.10(+0.23%)
Jul 13, 2016 45.44 45.60 45.09 45.28 234,691 +0.15(+0.33%)
Jul 12, 2016 45.34 45.51 44.31 45.14 298,263 -0.22(-0.49%)
Jul 11, 2016 45.01 45.72 44.95 45.36 264,606 +0.42(+0.93%)
Jul 08, 2016 44.16 45.06 44.04 44.94 322,576 +0.90(+2.05%)
Jul 07, 2016 43.30 44.05 43.29 44.04 270,633 +0.56(+1.28%)
Jul 05, 2016 44.99 46.20 43.36 43.48 378,730 -1.02(-2.30%)
Jul 01, 2016 43.87 44.50 44.50 44.50 531,044 +0.94(+2.16%)
Jun 30, 2016 42.26 43.64 41.84 43.56 602,740 +1.65(+3.93%)
Jun 29, 2016 41.92 42.24 41.79 41.92 876,140 +0.25(+0.60%)
Jun 28, 2016 42.60 42.60 41.41 41.67 457,581 -42.46(-50.47%)
Jun 27, 2016 84.03 84.71 82.77 84.13 891,276 -0.33(-0.39%)
Jun 24, 2016 83.00 85.69 81.19 84.45 564,025 -0.76(-0.89%)
Jun 23, 2016 85.81 86.46 84.55 85.21 197,096 +0.20(+0.23%)
Jun 22, 2016 85.87 87.65 84.96 85.02 276,780 -0.85(-0.99%)
Jun 21, 2016 86.07 86.07 83.94 85.86 201,815 -0.12(-0.14%)
Jun 20, 2016 85.05 86.65 84.40 85.99 150,031 +1.91(+2.27%)
Jun 17, 2016 85.53 85.97 83.09 84.08 170,748 -1.37(-1.60%)
Jun 16, 2016 83.79 85.46 83.33 85.45 186,420 +1.63(+1.94%)
Jun 15, 2016 85.41 85.53 83.73 83.82 126,105 -1.30(-1.53%)
Jun 14, 2016 83.29 85.20 82.49 85.12 177,622 +1.74(+2.08%)
Jun 13, 2016 83.49 84.24 83.13 83.38 106,186 +0.18(+0.21%)
Jun 10, 2016 84.81 85.18 83.01 83.21 147,447 -2.32(-2.72%)
Jun 09, 2016 85.15 85.73 84.02 85.53 168,099 +0.65(+0.77%)
Jun 08, 2016 83.96 85.20 83.67 84.88 142,572 +0.55(+0.65%)
Jun 07, 2016 80.68 85.08 80.48 84.33 461,762 +4.26(+5.32%)
Jun 06, 2016 80.58 80.69 79.65 80.07 116,884 -0.25(-0.31%)
Jun 03, 2016 80.88 80.88 79.86 80.32 141,424 -0.54(-0.67%)
Jun 02, 2016 79.90 80.88 79.00 80.86 139,710 +1.24(+1.55%)
Jun 01, 2016 78.52 80.20 78.52 79.63 177,208 +0.03(+0.04%)
May 31, 2016 80.61 81.02 79.23 79.60 142,268 -0.54(-0.67%)
May 27, 2016 79.72 80.14 80.14 80.14 190,173 +0.59(+0.75%)
May 26, 2016 78.19 80.07 78.19 79.54 158,210 +1.65(+2.12%)
May 25, 2016 78.26 78.86 76.39 77.89 82,163 -0.03(-0.04%)
May 24, 2016 76.45 78.45 75.98 77.92 119,669 +1.59(+2.08%)
May 23, 2016 77.05 78.38 76.04 76.33 81,587 -0.67(-0.87%)
May 20, 2016 76.39 78.52 76.05 77.00 120,729 +1.09(+1.44%)
May 19, 2016 76.14 76.83 75.08 75.90 100,894 -0.46(-0.61%)
May 18, 2016 74.74 76.65 74.37 76.36 199,314 +0.99(+1.32%)
May 17, 2016 78.46 78.68 74.99 75.37 285,666 -3.15(-4.01%)
May 16, 2016 78.29 79.08 78.03 78.52 205,627 +0.59(+0.76%)
May 13, 2016 78.93 79.46 77.32 77.92 196,023 -1.50(-1.89%)
May 12, 2016 76.46 79.47 76.30 79.43 382,518 +3.25(+4.26%)
May 11, 2016 76.98 77.94 76.04 76.18 252,986 -0.64(-0.83%)
May 10, 2016 80.57 81.65 76.18 76.82 278,271 -3.55(-4.42%)
May 09, 2016 79.57 80.58 79.06 80.37 230,167 +1.14(+1.44%)
May 06, 2016 78.08 79.41 77.51 79.23 142,954 +1.10(+1.41%)
May 05, 2016 78.73 79.30 77.20 78.13 208,283 -0.86(-1.09%)
May 04, 2016 77.69 79.45 77.01 78.99 196,774 +0.70(+0.89%)
May 03, 2016 78.45 78.83 77.36 78.29 198,677 -0.08(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.