PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.115 7.155 7.112 7.149 12,320 +0.01(+0.19%)
Mar 30, 2016 7.055 7.149 7.042 7.135 19,771 +0.10(+1.42%)
Mar 29, 2016 7.075 7.075 7.035 7.035 7,514 +0.01(+0.17%)
Mar 28, 2016 7.075 7.075 6.979 7.024 9,493 -0.03(-0.48%)
Mar 24, 2016 7.102 7.057 7.057 7.057 4,198 +0.05(+0.70%)
Mar 23, 2016 6.949 7.049 6.949 7.009 10,044 +0.04(+0.57%)
Mar 22, 2016 6.955 7.089 6.955 6.969 10,063 +0.01(+0.10%)
Mar 21, 2016 6.989 7.029 6.949 6.962 8,922 -0.03(-0.49%)
Mar 18, 2016 7.002 7.075 6.989 6.996 6,322 -0.04(-0.55%)
Mar 17, 2016 7.029 7.042 6.935 7.035 27,068 -0.00(-0.00%)
Mar 16, 2016 6.915 7.035 6.913 7.035 20,546 +0.13(+1.93%)
Mar 15, 2016 6.875 6.949 6.875 6.902 10,997 +0.03(+0.39%)
Mar 14, 2016 6.882 6.902 6.842 6.875 79,229 +0.01(+0.19%)
Mar 11, 2016 6.995 6.995 6.822 6.862 101,568 -0.10(-1.44%)
Mar 10, 2016 6.969 7.069 6.955 6.962 16,829 -0.02(-0.29%)
Mar 09, 2016 7.062 7.062 6.955 6.982 18,042 -0.02(-0.33%)
Mar 08, 2016 7.053 7.093 6.974 7.005 25,012 -0.02(-0.31%)
Mar 07, 2016 7.080 7.087 6.987 7.027 4,809 -0.04(-0.56%)
Mar 04, 2016 6.987 7.100 6.987 7.067 21,671 +0.04(+0.50%)
Mar 03, 2016 6.961 7.037 6.961 7.032 10,148 +0.06(+0.83%)
Mar 02, 2016 7.034 7.083 6.967 6.974 28,156 -0.08(-1.09%)
Mar 01, 2016 7.133 7.133 6.994 7.050 29,704 -0.03(-0.42%)
Feb 29, 2016 7.053 7.100 7.023 7.080 10,535 -0.02(-0.23%)
Feb 26, 2016 7.126 7.126 7.007 7.097 16,565 +0.00(+0.05%)
Feb 25, 2016 6.987 7.093 6.987 7.093 18,386 +0.16(+2.30%)
Feb 24, 2016 7.000 7.073 6.934 6.934 20,346 -0.10(-1.42%)
Feb 23, 2016 7.113 7.120 7.034 7.034 11,263 -0.05(-0.74%)
Feb 22, 2016 7.153 7.153 7.067 7.086 23,241 -0.02(-0.29%)
Feb 19, 2016 7.047 7.113 7.027 7.107 7,410 +0.05(+0.66%)
Feb 18, 2016 7.000 7.060 7.000 7.060 3,678 +0.05(+0.76%)
Feb 17, 2016 6.961 7.053 6.961 7.007 12,000 +0.05(+0.67%)
Feb 16, 2016 7.000 7.093 6.947 6.961 22,031 -0.05(-0.66%)
Feb 12, 2016 7.126 7.007 7.007 7.007 18,838 -0.05(-0.66%)
Feb 11, 2016 7.133 7.133 7.053 7.053 7,386 -0.08(-1.12%)
Feb 10, 2016 7.132 7.133 7.034 7.133 16,764 +0.00(+0.00%)
Feb 09, 2016 7.080 7.133 7.061 7.133 27,613 +0.08(+1.15%)
Feb 08, 2016 7.085 7.131 7.032 7.052 44,184 -0.03(-0.42%)
Feb 05, 2016 7.098 7.131 7.065 7.082 9,341 +0.01(+0.14%)
Feb 04, 2016 7.105 7.105 7.033 7.072 27,903 -0.03(-0.35%)
Feb 03, 2016 7.039 7.098 7.039 7.097 19,808 +0.10(+1.40%)
Feb 02, 2016 6.979 7.118 6.893 6.999 25,063 +0.05(+0.76%)
Feb 01, 2016 6.913 6.959 6.850 6.946 17,612 +0.07(+0.96%)
Jan 29, 2016 6.775 6.986 6.775 6.880 70,628 +0.08(+1.17%)
Jan 28, 2016 6.728 6.834 6.728 6.801 17,063 +0.09(+1.38%)
Jan 27, 2016 6.702 6.821 6.702 6.708 14,056 -0.00(-0.05%)
Jan 26, 2016 6.682 6.827 6.682 6.712 31,683 +0.03(+0.44%)
Jan 25, 2016 6.728 6.742 6.623 6.682 13,656 -0.01(-0.10%)
Jan 22, 2016 6.702 6.834 6.675 6.689 13,947 -0.02(-0.30%)
Jan 21, 2016 6.629 6.794 6.629 6.708 34,521 +0.10(+1.50%)
Jan 20, 2016 6.768 6.781 6.596 6.609 31,169 -0.17(-2.53%)
Jan 19, 2016 6.801 6.907 6.748 6.781 19,980 -0.11(-1.63%)
Jan 15, 2016 6.755 6.893 6.893 6.893 32,410 +0.17(+2.45%)
Jan 14, 2016 6.742 6.781 6.728 6.728 17,666 -0.03(-0.49%)
Jan 13, 2016 6.808 6.823 6.761 6.761 13,530 -0.06(-0.87%)
Jan 12, 2016 6.907 7.098 6.808 6.821 34,035 -0.08(-1.12%)
Jan 11, 2016 7.036 7.082 6.898 6.898 18,933 -0.14(-2.05%)
Jan 08, 2016 6.905 7.043 6.905 7.043 13,989 +0.11(+1.61%)
Jan 07, 2016 6.931 6.970 6.914 6.931 10,873 +0.01(+0.19%)
Jan 06, 2016 6.892 6.931 6.892 6.918 4,887 +0.01(+0.10%)
Jan 05, 2016 6.754 6.931 6.747 6.911 17,889 +0.12(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.