PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.140 7.154 7.071 7.092 22,130 -0.06(-0.87%)
Oct 28, 2016 7.161 7.244 7.140 7.154 20,156 -0.06(-0.76%)
Oct 27, 2016 7.292 7.376 7.161 7.209 6,117 -0.09(-1.23%)
Oct 26, 2016 7.257 7.333 7.257 7.299 2,913 +0.01(+0.19%)
Oct 25, 2016 7.340 7.361 7.182 7.285 28,815 -0.11(-1.49%)
Oct 24, 2016 7.278 7.395 7.202 7.395 23,060 +0.11(+1.51%)
Oct 21, 2016 7.292 7.342 7.271 7.285 13,010 -0.03(-0.38%)
Oct 20, 2016 7.216 7.416 7.216 7.313 33,127 +0.14(+1.90%)
Oct 19, 2016 7.147 7.230 7.140 7.176 9,695 +0.04(+0.51%)
Oct 18, 2016 7.092 7.168 7.009 7.140 17,077 +0.04(+0.58%)
Oct 17, 2016 7.195 7.237 6.996 7.099 49,550 -0.10(-1.34%)
Oct 14, 2016 7.209 7.209 7.120 7.195 38,739 -0.00(-0.06%)
Oct 13, 2016 7.244 7.244 7.175 7.200 13,331 -0.06(-0.80%)
Oct 12, 2016 7.375 7.375 7.230 7.257 36,592 -0.09(-1.24%)
Oct 11, 2016 7.409 7.444 7.257 7.348 6,295 -0.04(-0.52%)
Oct 10, 2016 7.407 7.412 7.387 7.387 2,402 -0.02(-0.28%)
Oct 07, 2016 7.407 7.442 7.400 7.407 4,487 -0.01(-0.18%)
Oct 06, 2016 7.455 7.455 7.414 7.421 6,852 -0.03(-0.40%)
Oct 05, 2016 7.558 7.558 7.448 7.451 17,790 -0.11(-1.51%)
Oct 04, 2016 7.572 7.579 7.524 7.565 29,602 -0.00(-0.00%)
Oct 03, 2016 7.538 7.620 7.538 7.565 12,546 +0.01(+0.09%)
Sep 30, 2016 7.572 7.579 7.558 7.558 24,457 -0.01(-0.09%)
Sep 29, 2016 7.572 7.599 7.565 7.565 4,715 +0.00(+0.00%)
Sep 28, 2016 7.558 7.620 7.558 7.565 7,172 +0.01(+0.09%)
Sep 27, 2016 7.544 7.565 7.538 7.558 19,222 +0.01(+0.18%)
Sep 26, 2016 7.531 7.592 7.531 7.545 35,386 +0.01(+0.19%)
Sep 23, 2016 7.524 7.558 7.524 7.531 12,886 -0.03(-0.36%)
Sep 22, 2016 7.503 7.558 7.503 7.558 2,391 +0.08(+1.01%)
Sep 21, 2016 7.483 7.510 7.474 7.483 4,823 +0.01(+0.09%)
Sep 20, 2016 7.442 7.510 7.442 7.476 7,733 +0.00(+0.00%)
Sep 19, 2016 7.407 7.558 7.407 7.476 10,410 +0.07(+0.89%)
Sep 16, 2016 7.410 7.410 7.410 7.410 4,480 -0.02(-0.33%)
Sep 15, 2016 7.414 7.490 7.414 7.435 12,374 -0.02(-0.28%)
Sep 14, 2016 7.407 7.483 7.407 7.455 52,607 -0.01(-0.10%)
Sep 13, 2016 7.624 7.624 7.462 7.463 41,892 -0.13(-1.71%)
Sep 12, 2016 7.538 7.613 7.538 7.592 18,302 +0.01(+0.18%)
Sep 09, 2016 7.613 7.613 7.579 7.579 19,162 -0.08(-0.99%)
Sep 08, 2016 7.654 7.654 7.606 7.654 6,023 +0.00(+0.02%)
Sep 07, 2016 7.632 7.693 7.632 7.652 10,450 +0.03(+0.36%)
Sep 06, 2016 7.625 7.673 7.611 7.625 25,096 +0.00(+0.00%)
Sep 02, 2016 7.584 7.625 7.625 7.625 15,527 +0.03(+0.45%)
Sep 01, 2016 7.591 7.652 7.550 7.591 20,489 +0.01(+0.09%)
Aug 31, 2016 7.571 7.656 7.571 7.584 25,241 -0.02(-0.31%)
Aug 30, 2016 7.768 7.768 7.591 7.608 22,248 -0.09(-1.11%)
Aug 29, 2016 7.659 7.760 7.659 7.693 30,718 +0.00(+0.00%)
Aug 26, 2016 7.850 7.866 7.646 7.693 26,114 -0.05(-0.62%)
Aug 25, 2016 7.823 7.987 7.741 7.741 28,045 -0.08(-0.96%)
Aug 24, 2016 7.830 7.898 7.816 7.816 19,858 +0.00(+0.00%)
Aug 23, 2016 7.823 7.853 7.816 7.816 11,232 -0.01(-0.09%)
Aug 22, 2016 7.823 7.864 7.816 7.823 15,234 +0.01(+0.09%)
Aug 19, 2016 7.830 7.864 7.789 7.816 7,142 -0.04(-0.46%)
Aug 18, 2016 7.789 7.881 7.789 7.853 6,606 +0.04(+0.55%)
Aug 17, 2016 7.878 7.878 7.796 7.809 12,412 -0.10(-1.21%)
Aug 16, 2016 7.816 7.905 7.809 7.905 18,472 +0.06(+0.78%)
Aug 15, 2016 7.837 7.864 7.816 7.844 6,811 -0.01(-0.17%)
Aug 12, 2016 7.823 7.973 7.823 7.857 8,673 +0.03(+0.35%)
Aug 11, 2016 7.837 7.891 7.816 7.830 12,743 -0.01(-0.17%)
Aug 10, 2016 7.847 7.864 7.830 7.844 6,154 -0.03(-0.35%)
Aug 09, 2016 7.823 7.878 7.823 7.871 9,089 +0.02(+0.28%)
Aug 08, 2016 7.828 7.917 7.822 7.849 19,460 -0.02(-0.26%)
Aug 05, 2016 7.801 7.869 7.794 7.869 11,791 +0.03(+0.43%)
Aug 04, 2016 7.849 7.943 7.835 7.835 2,888 -0.05(-0.60%)
Aug 03, 2016 7.767 7.930 7.754 7.883 19,879 +0.07(+0.87%)
Aug 02, 2016 7.808 7.849 7.720 7.815 36,689 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.