Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 -0.030 (-0.52%)
Streaming Delayed Price Updated: 11:23 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.731 6.718 6.718 6.718 3,668 -0.02(-0.29%)
Dec 30, 2015 6.666 6.738 6.666 6.738 7,169 +0.05(+0.78%)
Dec 29, 2015 6.666 6.718 6.653 6.685 16,873 +0.03(+0.49%)
Dec 28, 2015 6.607 6.692 6.607 6.653 11,080 +0.01(+0.10%)
Dec 24, 2015 6.600 6.646 6.646 6.646 2,598 +0.04(+0.66%)
Dec 23, 2015 6.627 6.633 6.549 6.603 8,507 -0.01(-0.16%)
Dec 22, 2015 6.594 6.613 6.594 6.613 2,137 -0.01(-0.20%)
Dec 21, 2015 6.568 6.627 6.561 6.627 12,514 +0.05(+0.70%)
Dec 18, 2015 6.548 6.587 6.548 6.581 4,222 +0.05(+0.80%)
Dec 17, 2015 6.568 6.587 6.523 6.528 4,570 -0.05(-0.80%)
Dec 16, 2015 6.483 6.581 6.483 6.581 34,191 +0.06(+0.90%)
Dec 15, 2015 6.541 6.587 6.502 6.522 10,072 -0.03(-0.40%)
Dec 14, 2015 6.535 6.548 6.502 6.548 18,193 +0.01(+0.10%)
Dec 11, 2015 6.600 6.606 6.528 6.541 17,913 -0.05(-0.79%)
Dec 10, 2015 6.561 6.605 6.541 6.594 5,180 +0.01(+0.10%)
Dec 09, 2015 6.594 6.613 6.587 6.587 19,351 +0.03(+0.42%)
Dec 08, 2015 6.605 6.605 6.553 6.559 15,184 -0.01(-0.20%)
Dec 07, 2015 6.651 6.651 6.520 6.572 38,869 -0.07(-0.98%)
Dec 04, 2015 6.657 6.703 6.572 6.638 16,362 -0.05(-0.78%)
Dec 03, 2015 6.677 6.690 6.664 6.690 6,816 +0.01(+0.10%)
Dec 02, 2015 6.690 6.742 6.651 6.683 4,765 +0.01(+0.10%)
Dec 01, 2015 6.761 6.800 6.677 6.677 16,902 -0.05(-0.77%)
Nov 30, 2015 6.644 6.761 6.638 6.729 17,046 +0.10(+1.47%)
Nov 27, 2015 6.703 6.703 6.625 6.631 8,023 -0.03(-0.39%)
Nov 25, 2015 6.527 6.657 6.657 6.657 7,990 +0.15(+2.30%)
Nov 24, 2015 6.514 6.540 6.507 6.507 12,516 -0.01(-0.10%)
Nov 23, 2015 6.592 6.592 6.514 6.514 10,821 -0.04(-0.54%)
Nov 20, 2015 6.670 6.696 6.520 6.549 10,727 -0.13(-2.00%)
Nov 19, 2015 6.625 6.703 6.613 6.683 26,838 +0.09(+1.38%)
Nov 18, 2015 6.592 6.683 6.572 6.592 39,820 +0.02(+0.30%)
Nov 17, 2015 6.579 6.598 6.566 6.572 22,901 +0.01(+0.08%)
Nov 16, 2015 6.533 6.631 6.500 6.567 28,009 +0.06(+0.92%)
Nov 13, 2015 6.546 6.585 6.390 6.507 14,930 -0.06(-0.89%)
Nov 12, 2015 6.546 6.579 6.521 6.566 12,173 +0.03(+0.50%)
Nov 11, 2015 6.475 6.533 6.442 6.533 14,369 +0.09(+1.41%)
Nov 10, 2015 6.520 6.520 6.416 6.442 8,946 -0.06(-0.90%)
Nov 09, 2015 6.501 6.501 6.430 6.501 17,441 +0.03(+0.53%)
Nov 06, 2015 6.473 6.473 6.376 6.467 15,049 -0.03(-0.50%)
Nov 05, 2015 6.408 6.506 6.402 6.499 6,551 +0.03(+0.50%)
Nov 04, 2015 6.480 6.480 6.408 6.467 14,099 -0.05(-0.79%)
Nov 03, 2015 6.486 6.577 6.486 6.519 11,617 +0.08(+1.21%)
Nov 02, 2015 6.538 6.609 6.441 6.441 8,175 -0.06(-0.90%)
Oct 30, 2015 6.460 6.570 6.402 6.499 15,130 +0.05(+0.80%)
Oct 29, 2015 6.460 6.480 6.389 6.447 6,749 +0.03(+0.50%)
Oct 28, 2015 6.454 6.577 6.389 6.415 13,274 -0.03(-0.40%)
Oct 27, 2015 6.538 6.609 6.434 6.441 14,912 -0.10(-1.58%)
Oct 26, 2015 6.564 6.609 6.460 6.544 13,436 +0.00(+0.00%)
Oct 23, 2015 6.538 6.577 6.538 6.544 21,741 -0.02(-0.30%)
Oct 22, 2015 6.441 6.577 6.441 6.564 11,275 +0.16(+2.42%)
Oct 21, 2015 6.376 6.441 6.376 6.408 7,416 +0.03(+0.41%)
Oct 20, 2015 6.363 6.473 6.350 6.383 21,210 -0.01(-0.20%)
Oct 19, 2015 6.383 6.467 6.363 6.396 10,562 -0.02(-0.30%)
Oct 16, 2015 6.408 6.449 6.324 6.415 5,170 -0.02(-0.30%)
Oct 15, 2015 6.408 6.467 6.408 6.434 6,967 -0.01(-0.10%)
Oct 14, 2015 6.460 6.460 6.441 6.441 2,555 -0.02(-0.30%)
Oct 13, 2015 6.454 6.460 6.454 6.460 741 +0.07(+1.11%)
Oct 12, 2015 6.396 6.460 6.350 6.389 4,175 -0.03(-0.40%)
Oct 09, 2015 6.370 6.415 6.370 6.415 2,329 +0.08(+1.23%)
Oct 08, 2015 6.357 6.396 6.331 6.337 6,862 -0.05(-0.81%)
Oct 07, 2015 6.383 6.441 6.324 6.389 12,800 -0.03(-0.48%)
Oct 06, 2015 6.400 6.420 6.375 6.420 10,029 +0.05(+0.81%)
Oct 05, 2015 6.368 6.426 6.362 6.368 4,550 -0.01(-0.10%)
Oct 02, 2015 6.420 6.426 6.355 6.375 7,524 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.