PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.924 5.924 5.828 5.911 17,676 +0.03(+0.54%)
Jun 29, 2015 5.885 5.924 5.873 5.879 21,602 -0.07(-1.18%)
Jun 26, 2015 5.975 5.975 5.911 5.949 4,961 -0.03(-0.43%)
Jun 24, 2015 5.968 5.987 5.968 5.975 6 -0.02(-0.32%)
Jun 23, 2015 5.981 6.009 5.968 5.994 31,257 -0.04(-0.63%)
Jun 22, 2015 6.019 6.038 6.019 6.032 9,169 +0.03(+0.42%)
Jun 19, 2015 5.987 6.038 5.987 6.006 6,178 +0.01(+0.11%)
Jun 18, 2015 6.000 6.021 5.987 6.000 20,093 -0.01(-0.21%)
Jun 17, 2015 5.994 6.013 5.994 6.013 2,357 +0.03(+0.43%)
Jun 16, 2015 6.013 6.019 5.962 5.987 18,352 -0.03(-0.53%)
Jun 15, 2015 6.025 6.043 6.019 6.019 7,529 +0.01(+0.11%)
Jun 12, 2015 6.038 6.038 6.013 6.013 14,206 +0.00(+0.00%)
Jun 11, 2015 6.013 6.045 6.013 6.013 11,495 +0.00(+0.00%)
Jun 10, 2015 6.006 6.045 5.955 6.013 11,859 -0.02(-0.40%)
Jun 09, 2015 6.114 6.114 6.013 6.037 32,110 -0.11(-1.74%)
Jun 08, 2015 6.119 6.164 6.094 6.144 32,290 +0.01(+0.19%)
Jun 05, 2015 6.183 6.214 6.069 6.132 37,963 -0.09(-1.48%)
Jun 04, 2015 6.259 6.265 6.221 6.224 5,769 -0.07(-1.15%)
Jun 03, 2015 6.297 6.297 6.297 6.297 5,530 -0.02(-0.30%)
Jun 02, 2015 6.260 6.322 6.259 6.316 14,323 +0.03(+0.47%)
Jun 01, 2015 6.271 6.316 6.193 6.286 18,340 +0.07(+1.15%)
May 29, 2015 6.208 6.214 6.208 6.214 2,054 +0.08(+1.24%)
May 28, 2015 6.233 6.240 6.138 6.138 24,366 -0.11(-1.70%)
May 27, 2015 6.240 6.271 6.240 6.245 19,352 +0.02(+0.29%)
May 26, 2015 6.233 6.233 6.094 6.227 18,488 -0.06(-0.91%)
May 22, 2015 6.284 6.284 6.284 6.284 6,794 +0.00(+0.00%)
May 21, 2015 6.303 6.303 6.284 6.284 8,281 +0.00(+0.00%)
May 20, 2015 6.259 6.284 6.214 6.284 8,792 +0.03(+0.40%)
May 19, 2015 6.271 6.271 6.214 6.259 19,209 -0.03(-0.50%)
May 18, 2015 6.347 6.347 6.246 6.290 14,912 -0.04(-0.60%)
May 15, 2015 6.360 6.366 6.328 6.328 11,472 -0.03(-0.40%)
May 14, 2015 6.379 6.379 6.354 6.354 3,629 -0.03(-0.40%)
May 13, 2015 6.354 6.417 6.354 6.379 7,013 +0.01(+0.20%)
May 12, 2015 6.442 6.442 6.303 6.366 15,500 -0.04(-0.69%)
May 11, 2015 6.455 6.505 6.385 6.410 18,404 -0.04(-0.69%)
May 08, 2015 6.410 6.455 6.410 6.455 3,536 +0.05(+0.79%)
May 07, 2015 6.379 6.423 6.307 6.404 4,405 +0.06(+0.92%)
May 06, 2015 6.434 6.434 6.346 6.346 4,849 -0.09(-1.37%)
May 05, 2015 6.522 6.534 6.434 6.434 18,386 -0.04(-0.58%)
May 04, 2015 6.534 6.534 6.472 6.472 2,852 -0.06(-0.96%)
May 01, 2015 6.516 6.534 6.478 6.534 11,564 +0.04(+0.68%)
Apr 30, 2015 6.497 6.497 6.440 6.490 11,713 +0.00(+0.00%)
Apr 29, 2015 6.541 6.541 6.490 6.490 9,265 -0.07(-1.06%)
Apr 28, 2015 6.503 6.572 6.453 6.560 11,540 +0.08(+1.16%)
Apr 27, 2015 6.465 6.566 6.465 6.484 7,092 +0.04(+0.68%)
Apr 24, 2015 6.516 6.534 6.415 6.440 25,109 -0.09(-1.35%)
Apr 23, 2015 6.497 6.528 6.477 6.528 19,613 +0.03(+0.48%)
Apr 22, 2015 6.503 6.503 6.440 6.497 11,758 +0.02(+0.29%)
Apr 21, 2015 6.415 6.478 6.390 6.478 17,386 +0.07(+1.08%)
Apr 20, 2015 6.409 6.415 6.396 6.409 5,904 +0.01(+0.20%)
Apr 17, 2015 6.383 6.396 6.374 6.396 3,113 +0.01(+0.20%)
Apr 16, 2015 6.352 6.383 6.346 6.383 7,788 +0.04(+0.60%)
Apr 15, 2015 6.352 6.352 6.339 6.346 12,569 +0.01(+0.10%)
Apr 14, 2015 6.352 6.352 6.339 6.339 21,099 +0.01(+0.10%)
Apr 13, 2015 6.339 6.346 6.333 6.333 4,366 +0.00(+0.00%)
Apr 10, 2015 6.308 6.339 6.308 6.333 3,189 +0.00(+0.00%)
Apr 09, 2015 6.333 6.333 6.319 6.333 13,870 +0.01(+0.22%)
Apr 08, 2015 6.300 6.331 6.281 6.319 19,519 +0.03(+0.50%)
Apr 07, 2015 6.288 6.288 6.275 6.288 7,524 +0.03(+0.40%)
Apr 06, 2015 6.263 6.281 6.262 6.263 4,948 +0.00(+0.00%)
Apr 02, 2015 6.250 6.263 6.263 6.263 26,347 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.