PIMCO Municipal Income Fund III (NY: PMX )

7.470 -0.030 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 6.716 6.735 6.686 6.722 195,800 +0.01(+0.09%)
May 28, 2015 6.710 6.728 6.698 6.716 60,729 +0.01(+0.09%)
May 27, 2015 6.741 6.741 6.704 6.710 88,172 -0.01(-0.18%)
May 26, 2015 6.747 6.747 6.698 6.722 60,815 -0.02(-0.23%)
May 22, 2015 6.765 6.738 6.738 6.738 38,757 -0.03(-0.40%)
May 21, 2015 6.753 6.777 6.747 6.765 82,821 +0.00(+0.00%)
May 20, 2015 6.753 6.765 6.722 6.765 81,624 +0.03(+0.39%)
May 19, 2015 6.728 6.751 6.710 6.739 94,245 +0.00(+0.00%)
May 18, 2015 6.795 6.795 6.722 6.739 99,270 -0.07(-1.01%)
May 15, 2015 6.777 6.808 6.759 6.808 52,646 +0.05(+0.69%)
May 14, 2015 6.765 6.777 6.759 6.761 56,072 +0.01(+0.21%)
May 13, 2015 6.747 6.771 6.734 6.747 76,769 +0.00(+0.00%)
May 12, 2015 6.716 6.783 6.668 6.747 235,533 +0.01(+0.18%)
May 11, 2015 6.795 6.808 6.722 6.735 211,354 -0.09(-1.34%)
May 08, 2015 6.789 6.838 6.789 6.826 33,490 +0.06(+0.90%)
May 07, 2015 6.820 6.820 6.728 6.765 195,931 -0.06(-0.87%)
May 06, 2015 6.909 6.909 6.800 6.824 216,998 -0.09(-1.31%)
May 05, 2015 6.909 6.915 6.873 6.915 56,179 +0.02(+0.35%)
May 04, 2015 6.897 6.903 6.867 6.891 118,164 -0.01(-0.09%)
May 01, 2015 6.927 6.927 6.837 6.897 96,377 -0.02(-0.35%)
Apr 30, 2015 6.891 6.921 6.867 6.921 65,762 +0.02(+0.26%)
Apr 29, 2015 6.873 6.903 6.837 6.903 68,918 +0.00(+0.00%)
Apr 28, 2015 6.879 6.903 6.837 6.903 45,331 +0.04(+0.53%)
Apr 27, 2015 6.879 6.903 6.843 6.867 118,073 -0.01(-0.18%)
Apr 24, 2015 6.909 6.921 6.885 6.879 115,073 -0.04(-0.53%)
Apr 23, 2015 6.921 6.939 6.891 6.915 142,207 -0.01(-0.09%)
Apr 22, 2015 6.921 6.952 6.897 6.921 149,734 -0.01(-0.17%)
Apr 21, 2015 6.964 6.964 6.915 6.933 46,832 -0.02(-0.29%)
Apr 20, 2015 6.958 6.964 6.927 6.954 72,386 +0.00(+0.03%)
Apr 17, 2015 6.897 6.952 6.885 6.952 92,449 +0.06(+0.88%)
Apr 16, 2015 6.915 6.915 6.873 6.891 133,088 -0.02(-0.26%)
Apr 15, 2015 6.909 6.927 6.909 6.909 122,095 -0.01(-0.09%)
Apr 14, 2015 6.903 6.921 6.885 6.915 61,234 +0.03(+0.44%)
Apr 13, 2015 6.915 6.921 6.873 6.885 81,287 -0.01(-0.09%)
Apr 10, 2015 6.940 6.940 6.891 6.891 62,877 -0.04(-0.52%)
Apr 09, 2015 6.946 6.952 6.903 6.927 64,320 +0.00(+0.02%)
Apr 08, 2015 6.908 6.956 6.902 6.926 90,950 +0.02(+0.35%)
Apr 07, 2015 6.896 6.944 6.890 6.902 75,805 -0.01(-0.09%)
Apr 06, 2015 6.932 6.932 6.896 6.908 82,168 -0.01(-0.09%)
Apr 02, 2015 6.938 6.914 6.914 6.914 96,635 -0.04(-0.61%)
Apr 01, 2015 6.980 6.986 6.908 6.956 124,305 -0.01(-0.09%)
Mar 31, 2015 6.878 6.968 6.872 6.962 226,689 +0.09(+1.31%)
Mar 30, 2015 6.890 6.890 6.848 6.872 120,498 +0.00(+0.00%)
Mar 27, 2015 6.830 6.872 6.824 6.872 39,215 +0.05(+0.71%)
Mar 26, 2015 6.836 6.836 6.794 6.824 34,456 -0.02(-0.26%)
Mar 25, 2015 6.794 6.860 6.781 6.842 86,563 +0.05(+0.71%)
Mar 24, 2015 6.781 6.827 6.763 6.794 85,874 +0.02(+0.27%)
Mar 23, 2015 6.830 6.848 6.775 6.775 144,710 -0.05(-0.71%)
Mar 20, 2015 6.806 6.830 6.788 6.824 73,608 +0.02(+0.27%)
Mar 19, 2015 6.794 6.818 6.765 6.806 59,651 -0.01(-0.09%)
Mar 18, 2015 6.721 6.824 6.703 6.812 245,971 +0.10(+1.44%)
Mar 17, 2015 6.727 6.727 6.643 6.715 126,310 -0.01(-0.09%)
Mar 16, 2015 6.769 6.775 6.721 6.721 68,684 -0.04(-0.62%)
Mar 13, 2015 6.769 6.769 6.745 6.763 73,258 +0.00(+0.05%)
Mar 12, 2015 6.775 6.781 6.751 6.760 128,676 +0.01(+0.15%)
Mar 11, 2015 6.775 6.781 6.745 6.750 70,638 -0.03(-0.37%)
Mar 10, 2015 6.739 6.788 6.727 6.775 69,235 +0.05(+0.74%)
Mar 09, 2015 6.696 6.762 6.696 6.726 118,716 +0.02(+0.27%)
Mar 06, 2015 6.822 6.828 6.702 6.708 310,834 -0.15(-2.18%)
Mar 05, 2015 6.864 6.876 6.852 6.858 136,475 +0.01(+0.09%)
Mar 04, 2015 6.834 6.882 6.828 6.852 135,874 +0.02(+0.35%)
Mar 03, 2015 6.834 6.858 6.822 6.828 164,093 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.