PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.332 6.384 6.274 6.351 23,304 +0.01(+0.10%)
Sep 29, 2015 6.326 6.377 6.276 6.345 15,931 +0.01(+0.10%)
Sep 28, 2015 6.384 6.388 6.308 6.339 9,975 -0.01(-0.10%)
Sep 25, 2015 6.319 6.371 6.319 6.345 10,917 +0.05(+0.87%)
Sep 24, 2015 6.267 6.290 6.267 6.290 6,962 +0.02(+0.26%)
Sep 23, 2015 6.319 6.332 6.242 6.274 11,892 -0.01(-0.21%)
Sep 22, 2015 6.293 6.351 6.261 6.287 17,302 -0.09(-1.42%)
Sep 21, 2015 6.254 6.377 6.203 6.377 12,902 +0.12(+1.86%)
Sep 18, 2015 6.306 6.351 6.261 6.261 2,167 +0.01(+0.10%)
Sep 17, 2015 6.183 6.254 6.157 6.254 17,554 +0.04(+0.62%)
Sep 16, 2015 6.190 6.216 6.190 6.216 3,038 +0.01(+0.21%)
Sep 15, 2015 6.248 6.274 6.203 6.203 8,107 -0.05(-0.72%)
Sep 14, 2015 6.267 6.282 6.248 6.248 5,983 -0.06(-0.92%)
Sep 11, 2015 6.332 6.332 6.300 6.306 12,248 -0.05(-0.82%)
Sep 10, 2015 6.300 6.397 6.300 6.358 13,529 +0.01(+0.21%)
Sep 09, 2015 6.261 6.377 6.216 6.345 22,086 +0.12(+1.94%)
Sep 08, 2015 6.183 6.258 6.183 6.224 16,605 +0.05(+0.79%)
Sep 04, 2015 6.201 6.175 6.175 6.175 1,709 -0.00(-0.00%)
Sep 03, 2015 6.233 6.304 6.169 6.176 43,376 -0.06(-1.03%)
Sep 02, 2015 6.195 6.240 6.195 6.240 5,821 +0.03(+0.41%)
Sep 01, 2015 6.227 6.233 6.150 6.214 8,179 -0.01(-0.21%)
Aug 31, 2015 6.137 6.239 6.137 6.227 14,471 +0.12(+1.89%)
Aug 28, 2015 6.208 6.208 6.111 6.111 1,885 -0.08(-1.35%)
Aug 27, 2015 6.175 6.214 6.118 6.195 9,610 +0.01(+0.10%)
Aug 26, 2015 6.182 6.259 6.182 6.188 1,489 -0.01(-0.21%)
Aug 25, 2015 6.182 6.249 6.182 6.201 3,175 +0.01(+0.21%)
Aug 24, 2015 6.169 6.188 6.169 6.188 2,022 -0.07(-1.13%)
Aug 21, 2015 6.259 6.259 6.253 6.259 1,820 +0.03(+0.52%)
Aug 20, 2015 6.150 6.253 6.150 6.227 5,726 +0.07(+1.12%)
Aug 19, 2015 6.221 6.233 6.150 6.158 9,011 -0.05(-0.80%)
Aug 18, 2015 6.163 6.233 6.156 6.208 19,745 -0.01(-0.16%)
Aug 17, 2015 6.195 6.259 6.163 6.218 18,753 +0.00(+0.06%)
Aug 14, 2015 6.285 6.362 6.188 6.214 18,741 -0.09(-1.43%)
Aug 13, 2015 6.323 6.401 6.285 6.304 30,869 -0.05(-0.71%)
Aug 12, 2015 6.336 6.420 6.311 6.349 13,438 -0.03(-0.40%)
Aug 11, 2015 6.323 6.412 6.317 6.375 10,485 +0.11(+1.77%)
Aug 10, 2015 6.219 6.264 6.219 6.264 9,375 +0.08(+1.24%)
Aug 07, 2015 6.174 6.309 6.130 6.187 19,277 +0.04(+0.62%)
Aug 06, 2015 6.258 6.258 6.142 6.149 6,423 -0.09(-1.48%)
Aug 05, 2015 6.385 6.385 6.238 6.241 7,620 -0.12(-1.82%)
Aug 04, 2015 6.334 6.380 6.302 6.357 5,318 +0.04(+0.64%)
Aug 03, 2015 6.322 6.347 6.270 6.316 11,035 +0.03(+0.43%)
Jul 31, 2015 6.296 6.296 6.251 6.290 3,999 +0.01(+0.10%)
Jul 30, 2015 6.296 6.296 6.277 6.283 4,630 +0.01(+0.10%)
Jul 29, 2015 6.290 6.290 6.266 6.277 2,866 +0.02(+0.31%)
Jul 28, 2015 6.238 6.266 6.219 6.258 4,016 -0.02(-0.25%)
Jul 27, 2015 6.277 6.277 6.221 6.274 6,620 +0.02(+0.36%)
Jul 24, 2015 6.226 6.270 6.226 6.251 6,631 +0.04(+0.62%)
Jul 23, 2015 6.219 6.219 6.213 6.213 1,601 -0.01(-0.10%)
Jul 22, 2015 6.219 6.219 6.149 6.219 28,396 -0.01(-0.10%)
Jul 21, 2015 6.091 6.226 6.078 6.226 34,687 +0.09(+1.50%)
Jul 20, 2015 6.098 6.174 6.058 6.133 16,948 -0.00(-0.04%)
Jul 17, 2015 5.982 6.219 5.982 6.136 35,098 +0.13(+2.13%)
Jul 16, 2015 5.996 6.008 5.995 6.008 6,250 +0.00(+0.00%)
Jul 15, 2015 5.982 6.046 5.982 6.008 11,568 +0.00(+0.00%)
Jul 14, 2015 5.995 6.014 5.995 6.008 3,846 +0.02(+0.32%)
Jul 13, 2015 6.027 6.034 5.976 5.989 25,556 -0.10(-1.68%)
Jul 10, 2015 6.059 6.091 6.014 6.091 13,927 +0.01(+0.10%)
Jul 09, 2015 6.130 6.136 6.046 6.085 14,899 -0.06(-0.91%)
Jul 08, 2015 5.950 6.141 5.950 6.141 44,510 +0.15(+2.55%)
Jul 07, 2015 5.956 6.039 5.956 5.988 12,980 +0.02(+0.32%)
Jul 06, 2015 5.948 5.982 5.938 5.969 12,433 +0.01(+0.21%)
Jul 02, 2015 5.924 5.956 5.956 5.956 6,285 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.