Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.899 5.899 5.804 5.886 17,750 +0.03(+0.54%)
Jun 29, 2015 5.861 5.899 5.848 5.854 21,693 -0.07(-1.18%)
Jun 26, 2015 5.950 5.950 5.886 5.924 4,982 -0.03(-0.43%)
Jun 24, 2015 5.943 5.962 5.943 5.950 6 -0.02(-0.32%)
Jun 23, 2015 5.956 5.984 5.943 5.969 31,388 -0.04(-0.63%)
Jun 22, 2015 5.994 6.013 5.994 6.007 9,207 +0.03(+0.42%)
Jun 19, 2015 5.962 6.013 5.962 5.981 6,204 +0.01(+0.11%)
Jun 18, 2015 5.975 5.995 5.962 5.975 20,178 -0.01(-0.21%)
Jun 17, 2015 5.969 5.988 5.969 5.988 2,367 +0.03(+0.43%)
Jun 16, 2015 5.988 5.994 5.937 5.962 18,429 -0.03(-0.53%)
Jun 15, 2015 6.000 6.018 5.994 5.994 7,561 +0.01(+0.11%)
Jun 12, 2015 6.012 6.013 5.988 5.988 14,266 +0.00(+0.00%)
Jun 11, 2015 5.988 6.019 5.988 5.988 11,543 +0.00(+0.00%)
Jun 10, 2015 5.981 6.019 5.931 5.988 11,909 -0.02(-0.40%)
Jun 09, 2015 6.089 6.089 5.988 6.011 32,245 -0.11(-1.74%)
Jun 08, 2015 6.094 6.138 6.069 6.118 32,425 +0.01(+0.19%)
Jun 05, 2015 6.157 6.188 6.043 6.106 38,122 -0.09(-1.48%)
Jun 04, 2015 6.232 6.239 6.195 6.198 5,793 -0.07(-1.15%)
Jun 03, 2015 6.270 6.270 6.270 6.270 5,554 -0.02(-0.30%)
Jun 02, 2015 6.234 6.295 6.232 6.289 14,383 +0.03(+0.47%)
Jun 01, 2015 6.245 6.289 6.167 6.260 18,417 +0.07(+1.15%)
May 29, 2015 6.182 6.188 6.182 6.188 2,062 +0.08(+1.24%)
May 28, 2015 6.207 6.214 6.113 6.113 24,469 -0.11(-1.70%)
May 27, 2015 6.214 6.245 6.214 6.219 19,434 +0.02(+0.29%)
May 26, 2015 6.207 6.207 6.069 6.201 18,566 -0.06(-0.91%)
May 22, 2015 6.258 6.258 6.258 6.258 6,823 +0.00(+0.00%)
May 21, 2015 6.277 6.277 6.258 6.258 8,316 +0.00(+0.00%)
May 20, 2015 6.232 6.258 6.188 6.258 8,829 +0.03(+0.40%)
May 19, 2015 6.245 6.245 6.188 6.232 19,289 -0.03(-0.50%)
May 18, 2015 6.321 6.321 6.220 6.264 14,975 -0.04(-0.60%)
May 15, 2015 6.333 6.340 6.302 6.302 11,520 -0.03(-0.40%)
May 14, 2015 6.352 6.352 6.327 6.327 3,645 -0.03(-0.40%)
May 13, 2015 6.327 6.390 6.327 6.352 7,042 +0.01(+0.20%)
May 12, 2015 6.415 6.415 6.277 6.340 15,565 -0.04(-0.69%)
May 11, 2015 6.428 6.478 6.358 6.384 18,482 -0.04(-0.69%)
May 08, 2015 6.384 6.428 6.384 6.428 3,551 +0.05(+0.79%)
May 07, 2015 6.352 6.396 6.280 6.377 4,424 +0.06(+0.92%)
May 06, 2015 6.407 6.407 6.319 6.319 4,870 -0.09(-1.37%)
May 05, 2015 6.495 6.507 6.407 6.407 18,464 -0.04(-0.58%)
May 04, 2015 6.507 6.507 6.444 6.444 2,864 -0.06(-0.96%)
May 01, 2015 6.488 6.507 6.451 6.507 11,612 +0.04(+0.68%)
Apr 30, 2015 6.470 6.470 6.413 6.463 11,762 +0.00(+0.00%)
Apr 29, 2015 6.513 6.513 6.463 6.463 9,304 -0.07(-1.06%)
Apr 28, 2015 6.476 6.545 6.426 6.532 11,588 +0.08(+1.17%)
Apr 27, 2015 6.438 6.538 6.438 6.457 7,122 +0.04(+0.68%)
Apr 24, 2015 6.488 6.507 6.388 6.413 25,214 -0.09(-1.35%)
Apr 23, 2015 6.470 6.501 6.450 6.501 19,695 +0.03(+0.48%)
Apr 22, 2015 6.476 6.476 6.413 6.470 11,807 +0.02(+0.29%)
Apr 21, 2015 6.388 6.451 6.363 6.451 17,459 +0.07(+1.08%)
Apr 20, 2015 6.382 6.388 6.369 6.382 5,929 +0.01(+0.20%)
Apr 17, 2015 6.357 6.369 6.347 6.369 3,126 +0.01(+0.20%)
Apr 16, 2015 6.325 6.357 6.320 6.357 7,821 +0.04(+0.60%)
Apr 15, 2015 6.325 6.325 6.313 6.319 12,622 +0.01(+0.10%)
Apr 14, 2015 6.325 6.325 6.313 6.313 21,188 +0.01(+0.10%)
Apr 13, 2015 6.313 6.319 6.307 6.307 4,385 +0.00(+0.00%)
Apr 10, 2015 6.281 6.313 6.281 6.307 3,203 +0.00(+0.00%)
Apr 09, 2015 6.307 6.307 6.293 6.307 13,929 +0.01(+0.22%)
Apr 08, 2015 6.274 6.305 6.255 6.292 19,601 +0.03(+0.50%)
Apr 07, 2015 6.261 6.261 6.249 6.261 7,555 +0.02(+0.40%)
Apr 06, 2015 6.236 6.255 6.236 6.236 4,969 +0.00(+0.00%)
Apr 02, 2015 6.224 6.236 6.236 6.236 26,457 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.