Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 68.24 70.40 68.20 68.28 944,816 +0.15(+0.21%)
Jun 29, 2015 68.75 69.82 68.06 68.14 501,220 -0.70(-1.02%)
Jun 26, 2015 70.54 70.97 68.76 68.84 1,314,033 -2.00(-2.82%)
Jun 25, 2015 72.54 72.54 70.79 70.84 395,147 -1.44(-2.00%)
Jun 24, 2015 73.51 73.53 71.96 72.28 497,386 -1.53(-2.07%)
Jun 23, 2015 72.87 73.94 71.60 73.81 631,247 +0.93(+1.28%)
Jun 22, 2015 72.45 73.07 71.99 72.88 411,806 +0.44(+0.60%)
Jun 19, 2015 71.21 73.05 71.21 72.45 717,863 +1.60(+2.26%)
Jun 18, 2015 70.16 71.31 70.04 70.85 440,553 +0.66(+0.94%)
Jun 17, 2015 70.55 71.08 70.07 70.18 243,603 -0.54(-0.76%)
Jun 16, 2015 70.86 71.49 70.47 70.72 345,885 -0.05(-0.08%)
Jun 15, 2015 70.79 71.30 70.41 70.77 388,415 -0.26(-0.37%)
Jun 12, 2015 70.13 71.19 69.90 71.04 577,640 +0.93(+1.32%)
Jun 11, 2015 69.97 70.63 69.41 70.11 282,817 +0.15(+0.21%)
Jun 10, 2015 69.83 71.06 69.17 69.97 641,294 +0.56(+0.81%)
Jun 09, 2015 69.19 70.00 68.53 69.40 452,495 +0.48(+0.70%)
Jun 08, 2015 69.50 69.52 68.28 68.92 636,558 -0.58(-0.84%)
Jun 05, 2015 70.32 70.60 68.41 69.50 682,631 -1.06(-1.51%)
Jun 04, 2015 70.58 71.21 69.50 70.57 731,317 -0.07(-0.10%)
Jun 03, 2015 70.97 71.00 70.39 70.64 613,771 -0.34(-0.47%)
Jun 02, 2015 72.65 72.98 70.70 70.97 695,287 -1.96(-2.69%)
Jun 01, 2015 74.14 74.83 71.97 72.94 599,023 -1.14(-1.53%)
May 29, 2015 74.73 75.33 73.42 74.07 654,149 -0.36(-0.49%)
May 28, 2015 73.41 75.83 71.97 74.44 1,447,011 -2.33(-3.04%)
May 27, 2015 77.16 77.16 75.96 76.77 993,414 +0.05(+0.07%)
May 26, 2015 76.82 77.22 75.68 76.72 664,353 -0.14(-0.18%)
May 22, 2015 76.26 76.85 76.85 76.85 518,423 +0.57(+0.75%)
May 21, 2015 75.59 76.72 75.52 76.28 513,038 +0.39(+0.51%)
May 20, 2015 74.55 76.16 74.44 75.89 383,605 +1.14(+1.52%)
May 19, 2015 74.81 75.77 74.38 74.75 326,964 -0.05(-0.06%)
May 18, 2015 74.94 75.47 74.14 74.80 411,036 -0.14(-0.18%)
May 15, 2015 74.81 75.09 73.75 74.94 408,464 +0.40(+0.53%)
May 14, 2015 74.95 75.58 74.12 74.54 397,002 -0.31(-0.42%)
May 13, 2015 74.50 76.23 74.50 74.85 466,861 +0.35(+0.48%)
May 12, 2015 75.13 76.44 73.70 74.50 527,993 -1.83(-2.39%)
May 11, 2015 73.73 76.45 73.73 76.33 570,859 +2.28(+3.08%)
May 08, 2015 73.82 74.94 73.24 74.04 523,748 +0.47(+0.64%)
May 07, 2015 71.85 73.74 71.56 73.57 355,523 +1.34(+1.86%)
May 06, 2015 72.85 73.09 71.56 72.23 474,896 -0.97(-1.32%)
May 05, 2015 73.57 74.15 72.62 73.20 712,712 +2.32(+3.27%)
May 04, 2015 68.67 70.91 68.42 70.88 598,184 +2.51(+3.67%)
May 01, 2015 67.99 69.17 67.46 68.38 792,697 +0.33(+0.48%)
Apr 30, 2015 68.61 69.35 67.94 68.05 587,884 -0.24(-0.34%)
Apr 29, 2015 69.53 70.00 67.84 68.28 611,889 -0.88(-1.27%)
Apr 28, 2015 70.20 70.47 69.03 69.16 634,403 -1.18(-1.67%)
Apr 27, 2015 68.95 71.03 68.51 70.34 566,480 +1.44(+2.09%)
Apr 24, 2015 68.85 69.48 68.17 68.90 560,788 -0.21(-0.30%)
Apr 23, 2015 70.25 70.26 69.01 69.11 742,218 -1.58(-2.23%)
Apr 22, 2015 71.44 71.44 69.28 70.68 424,274 -0.56(-0.79%)
Apr 21, 2015 71.49 71.81 70.57 71.25 344,876 -0.54(-0.76%)
Apr 20, 2015 72.25 72.90 71.29 71.79 303,215 -0.05(-0.08%)
Apr 17, 2015 72.79 72.93 70.87 71.84 422,034 -1.32(-1.81%)
Apr 16, 2015 72.51 74.05 71.77 73.17 355,024 +0.44(+0.61%)
Apr 15, 2015 71.74 72.90 71.11 72.72 365,049 +1.30(+1.81%)
Apr 14, 2015 70.58 71.81 70.47 71.43 216,925 +0.63(+0.90%)
Apr 13, 2015 71.61 71.86 70.59 70.79 380,996 -0.82(-1.14%)
Apr 10, 2015 71.68 72.88 71.48 71.61 309,874 +0.26(+0.37%)
Apr 09, 2015 70.39 71.56 69.75 71.35 677,686 +0.98(+1.39%)
Apr 08, 2015 70.51 71.00 69.53 70.37 461,005 -0.05(-0.06%)
Apr 07, 2015 71.95 71.97 70.38 70.41 603,401 -1.78(-2.46%)
Apr 06, 2015 74.01 74.27 71.62 72.19 847,132 -3.53(-4.67%)
Apr 02, 2015 74.85 75.72 75.72 75.72 630,227 +1.13(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.