Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.9500 1.290 0.9500 1.250 3,716,627 +0.30(+31.72%)
Feb 26, 2015 0.9200 0.9500 0.9000 0.9490 244,308 +0.04(+4.75%)
Feb 25, 2015 0.8700 0.9190 0.8600 0.9060 232,756 +0.04(+4.50%)
Feb 24, 2015 0.8700 0.9478 0.8630 0.8670 274,061 -0.00(-0.34%)
Feb 23, 2015 0.9200 0.9290 0.8630 0.8700 142,129 -0.06(-6.42%)
Feb 20, 2015 0.9200 0.9600 0.9000 0.9297 201,968 -0.01(-1.10%)
Feb 19, 2015 0.8900 0.9500 0.8602 0.9400 362,556 +0.08(+9.30%)
Feb 18, 2015 0.8620 0.8900 0.8300 0.8600 323,341 -0.00(-0.23%)
Feb 17, 2015 0.8100 0.9200 0.8020 0.8620 294,824 +0.02(+2.86%)
Feb 13, 2015 0.9000 0.8380 0.8380 0.8380 332,200 -0.06(-7.10%)
Feb 12, 2015 0.9030 0.9395 0.9000 0.9020 390,524 -0.05(-5.05%)
Feb 11, 2015 0.9800 0.9800 0.9500 0.9500 66,650 -0.03(-2.91%)
Feb 10, 2015 1.000 1.000 0.9505 0.9785 79,690 -0.01(-1.06%)
Feb 09, 2015 0.9869 1.010 0.9400 0.9890 79,437 +0.00(+0.21%)
Feb 06, 2015 0.9900 1.010 0.9350 0.9869 114,503 +0.01(+0.70%)
Feb 05, 2015 0.9700 1.000 0.9401 0.9800 107,060 +0.04(+3.70%)
Feb 04, 2015 1.080 1.080 0.9198 0.9450 351,765 -0.13(-11.68%)
Feb 03, 2015 1.000 1.100 0.9900 1.070 582,788 +0.06(+5.94%)
Feb 02, 2015 0.9900 1.040 0.9699 1.010 419,022 +0.06(+6.71%)
Jan 30, 2015 0.9300 0.9800 0.9300 0.9465 221,550 +0.03(+3.78%)
Jan 29, 2015 0.9500 0.9532 0.9100 0.9120 127,369 -0.04(-4.00%)
Jan 28, 2015 0.9500 0.9600 0.9164 0.9500 111,838 -0.01(-1.04%)
Jan 27, 2015 0.9680 0.9680 0.9101 0.9600 78,233 -0.00(-0.29%)
Jan 26, 2015 0.9690 0.9690 0.9000 0.9628 355,866 -0.01(-0.54%)
Jan 23, 2015 0.9700 1.040 0.9200 0.9680 397,083 +0.03(+2.98%)
Jan 22, 2015 0.9500 0.9600 0.8900 0.9400 272,665 +0.01(+1.08%)
Jan 21, 2015 0.8533 0.9300 0.8400 0.9300 297,704 +0.06(+6.90%)
Jan 20, 2015 0.8300 0.8700 0.8300 0.8700 319,024 +0.07(+8.75%)
Jan 16, 2015 0.8400 0.8400 0.8000 0.8000 198,048 -0.03(-3.61%)
Jan 15, 2015 0.8400 0.8500 0.8300 0.8300 97,290 +0.01(+1.22%)
Jan 14, 2015 0.8400 0.8732 0.8200 0.8200 145,974 -0.01(-1.20%)
Jan 13, 2015 0.8700 0.8700 0.8300 0.8300 257,379 -0.04(-4.60%)
Jan 12, 2015 0.9400 0.9400 0.8500 0.8700 416,610 -0.06(-6.45%)
Jan 09, 2015 0.9500 0.9640 0.9229 0.9300 513,155 +0.01(+1.09%)
Jan 08, 2015 0.9300 1.050 0.8800 0.9200 1,358,075 +0.09(+10.18%)
Jan 07, 2015 0.8300 0.8500 0.7800 0.8350 531,502 -0.01(-0.60%)
Jan 06, 2015 0.8300 0.8500 0.8026 0.8400 123,644 +0.00(+0.01%)
Jan 05, 2015 0.8800 0.8800 0.8300 0.8399 251,445 -0.04(-4.56%)
Jan 02, 2015 0.8500 0.8800 0.8000 0.8800 279,690 +0.04(+4.74%)
Dec 31, 2014 0.8000 0.8402 0.8402 0.8402 389,500 +0.03(+3.33%)
Dec 30, 2014 0.8600 0.8870 0.8000 0.8131 497,553 -0.05(-5.45%)
Dec 29, 2014 0.9000 0.9100 0.8500 0.8600 222,030 -0.03(-3.37%)
Dec 26, 2014 0.8500 0.9100 0.8335 0.8900 454,366 +0.07(+8.54%)
Dec 24, 2014 0.8500 0.8200 0.8200 0.8200 261,300 +0.01(+0.72%)
Dec 23, 2014 0.8000 0.8599 0.7700 0.8141 527,450 +0.02(+1.90%)
Dec 22, 2014 0.8600 0.9000 0.7535 0.7989 908,842 -0.05(-6.01%)
Dec 19, 2014 0.9400 0.9482 0.8446 0.8500 1,155,125 +0.04(+4.94%)
Dec 18, 2014 0.9500 0.9699 0.8100 0.8100 4,037,600 +0.10(+14.16%)
Dec 17, 2014 0.7200 0.7200 0.6901 0.7095 178,408 -0.00(-0.07%)
Dec 16, 2014 0.7500 0.7500 0.6900 0.7100 777,580 +0.04(+5.97%)
Dec 15, 2014 0.6600 0.7000 0.6596 0.6700 681,176 +0.02(+3.08%)
Dec 12, 2014 0.6700 0.6799 0.6401 0.6500 233,215 -0.03(-4.41%)
Dec 11, 2014 0.6700 0.6800 0.6100 0.6800 275,047 +0.03(+4.62%)
Dec 10, 2014 0.6575 0.7000 0.6400 0.6500 368,760 -0.01(-1.68%)
Dec 09, 2014 0.6050 0.7500 0.6050 0.6611 765,944 -0.05(-7.29%)
Dec 08, 2014 0.7121 0.7500 0.7065 0.7131 328,910 -0.03(-3.65%)
Dec 05, 2014 0.7300 0.7700 0.7300 0.7401 423,153 -0.02(-2.63%)
Dec 04, 2014 0.8700 0.8700 0.7308 0.7601 431,247 -0.10(-11.62%)
Dec 03, 2014 0.8710 0.9290 0.8600 0.8600 175,634 -0.01(-1.26%)
Dec 02, 2014 0.8600 0.8800 0.8600 0.8710 51,621 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.