Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 74.87 74.81 74.81 74.81 2,781,019 -0.04(-0.05%)
Dec 30, 2015 74.81 74.85 74.79 74.85 5,409,377 +0.02(+0.02%)
Dec 29, 2015 74.81 74.85 74.80 74.83 1,223,641 -0.02(-0.02%)
Dec 28, 2015 74.85 74.86 74.84 74.85 1,236,736 -0.04(-0.06%)
Dec 24, 2015 74.88 74.89 74.89 74.89 636,673 +0.03(+0.04%)
Dec 23, 2015 74.89 74.89 74.84 74.86 3,142,968 -0.03(-0.04%)
Dec 22, 2015 74.89 74.90 74.86 74.89 1,393,007 -0.02(-0.02%)
Dec 21, 2015 74.91 74.91 74.89 74.90 3,426,618 -0.01(-0.01%)
Dec 18, 2015 74.88 74.91 74.86 74.91 1,686,444 +0.10(+0.13%)
Dec 17, 2015 74.81 74.85 74.81 74.82 2,005,314 +0.00(+0.00%)
Dec 16, 2015 74.84 74.86 74.73 74.82 1,400,798 -0.06(-0.08%)
Dec 15, 2015 74.85 74.88 74.84 74.88 1,186,990 -0.01(-0.01%)
Dec 14, 2015 74.91 74.94 74.88 74.89 1,982,707 -0.09(-0.12%)
Dec 11, 2015 74.93 75.00 74.92 74.98 1,211,541 +0.09(+0.12%)
Dec 10, 2015 74.91 74.92 74.88 74.89 1,086,486 -0.04(-0.06%)
Dec 09, 2015 74.90 74.94 74.87 74.93 4,109,961 +0.03(+0.04%)
Dec 08, 2015 74.92 74.93 74.89 74.90 1,176,772 -0.01(-0.01%)
Dec 07, 2015 74.91 74.93 74.90 74.91 2,285,358 -0.01(-0.01%)
Dec 04, 2015 74.93 74.96 74.90 74.92 5,009,812 +0.02(+0.02%)
Dec 03, 2015 74.90 74.90 74.83 74.90 5,479,099 +0.00(+0.00%)
Dec 02, 2015 74.93 74.93 74.90 74.90 1,138,029 -0.06(-0.08%)
Dec 01, 2015 74.90 74.98 74.90 74.97 4,976,116 +0.05(+0.06%)
Nov 30, 2015 74.93 74.94 74.91 74.92 1,658,480 -0.03(-0.04%)
Nov 27, 2015 74.93 74.96 74.93 74.95 484,967 +0.02(+0.02%)
Nov 25, 2015 74.93 74.93 74.93 74.93 3,462,867 +0.01(+0.01%)
Nov 24, 2015 74.93 74.94 74.91 74.92 1,156,263 +0.00(+0.00%)
Nov 23, 2015 74.90 74.93 74.90 74.92 1,057,267 -0.01(-0.01%)
Nov 20, 2015 74.94 74.97 74.92 74.93 901,620 +0.00(+0.00%)
Nov 19, 2015 74.97 74.97 74.93 74.93 1,927,134 -0.02(-0.02%)
Nov 18, 2015 74.97 74.98 74.93 74.95 2,035,693 -0.03(-0.04%)
Nov 17, 2015 74.94 75.00 74.93 74.97 5,313,949 -0.03(-0.04%)
Nov 16, 2015 75.00 75.02 74.98 75.00 2,071,510 +0.00(+0.00%)
Nov 13, 2015 74.95 75.00 74.95 75.00 870,810 +0.06(+0.08%)
Nov 12, 2015 74.93 74.97 74.93 74.94 6,622,025 +0.03(+0.04%)
Nov 11, 2015 74.97 74.98 74.91 74.91 7,772,179 -0.02(-0.02%)
Nov 10, 2015 74.93 74.96 74.90 74.93 2,414,770 +0.04(+0.05%)
Nov 09, 2015 74.90 74.91 74.89 74.90 1,828,509 -0.02(-0.02%)
Nov 06, 2015 74.91 74.93 74.90 74.91 2,068,757 -0.07(-0.09%)
Nov 05, 2015 74.98 75.00 74.96 74.98 3,132,367 +0.00(+0.00%)
Nov 04, 2015 75.04 75.06 74.98 74.98 2,393,545 -0.08(-0.11%)
Nov 03, 2015 75.05 75.07 75.05 75.06 4,112,677 -0.01(-0.01%)
Nov 02, 2015 75.05 75.11 75.05 75.07 16,479,513 -0.04(-0.06%)
Oct 30, 2015 75.12 75.13 75.11 75.12 3,661,758 +0.00(+0.00%)
Oct 29, 2015 75.12 75.14 75.12 75.12 1,723,873 -0.05(-0.07%)
Oct 28, 2015 75.25 75.27 75.13 75.17 1,873,470 -0.10(-0.13%)
Oct 27, 2015 75.27 75.29 75.27 75.27 1,157,157 +0.03(+0.04%)
Oct 26, 2015 75.24 75.26 75.23 75.24 6,664,902 +0.00(+0.00%)
Oct 23, 2015 75.25 75.27 75.22 75.24 6,388,803 -0.06(-0.08%)
Oct 22, 2015 75.27 75.32 75.27 75.30 2,690,557 +0.03(+0.04%)
Oct 21, 2015 75.25 75.29 75.24 75.27 12,560,646 +0.03(+0.04%)
Oct 20, 2015 75.24 75.25 75.23 75.25 1,162,574 -0.04(-0.06%)
Oct 19, 2015 75.27 75.29 75.26 75.29 1,620,499 +0.03(+0.04%)
Oct 16, 2015 75.27 75.29 75.27 75.27 1,064,389 -0.04(-0.05%)
Oct 15, 2015 75.28 75.31 75.27 75.30 1,791,088 -0.04(-0.06%)
Oct 14, 2015 75.34 75.35 75.29 75.35 3,861,241 +0.11(+0.14%)
Oct 13, 2015 75.23 75.25 75.22 75.24 1,209,866 +0.03(+0.04%)
Oct 12, 2015 75.18 75.25 75.18 75.21 1,679,198 -0.02(-0.02%)
Oct 09, 2015 75.20 75.23 75.20 75.23 1,250,986 +0.00(+0.00%)
Oct 08, 2015 75.21 75.27 75.21 75.23 2,024,994 -0.02(-0.02%)
Oct 07, 2015 75.25 75.26 75.22 75.25 4,134,119 -0.02(-0.02%)
Oct 06, 2015 75.24 75.28 75.24 75.27 1,715,615 -0.01(-0.01%)
Oct 05, 2015 75.31 75.31 75.25 75.27 6,212,082 -0.05(-0.07%)
Oct 02, 2015 75.35 75.37 75.31 75.33 1,884,479 +0.11(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.