PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.674 6.791 6.667 6.759 16,970 +0.10(+1.47%)
Nov 27, 2015 6.733 6.733 6.654 6.661 7,987 -0.03(-0.39%)
Nov 25, 2015 6.556 6.687 6.687 6.687 7,955 +0.15(+2.30%)
Nov 24, 2015 6.543 6.569 6.536 6.536 12,460 -0.01(-0.10%)
Nov 23, 2015 6.621 6.621 6.543 6.543 10,773 -0.04(-0.54%)
Nov 20, 2015 6.700 6.726 6.550 6.579 10,680 -0.13(-2.00%)
Nov 19, 2015 6.654 6.733 6.642 6.713 26,719 +0.09(+1.38%)
Nov 18, 2015 6.621 6.713 6.602 6.621 39,643 +0.02(+0.30%)
Nov 17, 2015 6.608 6.628 6.595 6.602 22,799 +0.01(+0.08%)
Nov 16, 2015 6.563 6.661 6.529 6.596 27,885 +0.06(+0.92%)
Nov 13, 2015 6.576 6.615 6.419 6.536 14,864 -0.06(-0.89%)
Nov 12, 2015 6.576 6.608 6.550 6.595 12,119 +0.03(+0.50%)
Nov 11, 2015 6.504 6.563 6.471 6.563 14,305 +0.09(+1.41%)
Nov 10, 2015 6.550 6.550 6.445 6.471 8,906 -0.06(-0.90%)
Nov 09, 2015 6.530 6.530 6.459 6.530 17,364 +0.03(+0.53%)
Nov 06, 2015 6.502 6.502 6.405 6.496 14,982 -0.03(-0.50%)
Nov 05, 2015 6.437 6.535 6.431 6.528 6,522 +0.03(+0.50%)
Nov 04, 2015 6.509 6.509 6.437 6.496 14,036 -0.05(-0.79%)
Nov 03, 2015 6.515 6.606 6.515 6.548 11,565 +0.08(+1.21%)
Nov 02, 2015 6.567 6.639 6.470 6.470 8,138 -0.06(-0.90%)
Oct 30, 2015 6.489 6.600 6.431 6.528 15,062 +0.05(+0.80%)
Oct 29, 2015 6.489 6.509 6.418 6.476 6,719 +0.03(+0.50%)
Oct 28, 2015 6.483 6.606 6.418 6.444 13,215 -0.03(-0.40%)
Oct 27, 2015 6.567 6.639 6.463 6.470 14,845 -0.10(-1.58%)
Oct 26, 2015 6.593 6.639 6.489 6.574 13,377 +0.00(+0.00%)
Oct 23, 2015 6.567 6.606 6.567 6.574 21,645 -0.02(-0.30%)
Oct 22, 2015 6.470 6.606 6.470 6.593 11,225 +0.16(+2.42%)
Oct 21, 2015 6.405 6.470 6.405 6.437 7,383 +0.03(+0.41%)
Oct 20, 2015 6.392 6.502 6.379 6.411 21,116 -0.01(-0.20%)
Oct 19, 2015 6.411 6.496 6.392 6.424 10,515 -0.02(-0.30%)
Oct 16, 2015 6.437 6.478 6.353 6.444 5,147 -0.02(-0.30%)
Oct 15, 2015 6.437 6.496 6.437 6.463 6,936 -0.01(-0.10%)
Oct 14, 2015 6.489 6.489 6.470 6.470 2,543 -0.02(-0.30%)
Oct 13, 2015 6.483 6.489 6.483 6.489 738 +0.07(+1.11%)
Oct 12, 2015 6.424 6.489 6.379 6.418 4,157 -0.03(-0.40%)
Oct 09, 2015 6.398 6.444 6.398 6.444 2,319 +0.08(+1.23%)
Oct 08, 2015 6.385 6.424 6.360 6.366 6,831 -0.05(-0.81%)
Oct 07, 2015 6.411 6.470 6.353 6.418 12,743 -0.03(-0.48%)
Oct 06, 2015 6.429 6.448 6.404 6.448 9,984 +0.05(+0.81%)
Oct 05, 2015 6.397 6.455 6.390 6.397 4,530 -0.01(-0.10%)
Oct 02, 2015 6.448 6.455 6.384 6.403 7,490 -0.03(-0.40%)
Oct 01, 2015 6.390 6.455 6.384 6.429 25,498 +0.08(+1.22%)
Sep 30, 2015 6.332 6.384 6.274 6.351 23,304 +0.01(+0.10%)
Sep 29, 2015 6.326 6.377 6.276 6.345 15,931 +0.01(+0.10%)
Sep 28, 2015 6.384 6.388 6.308 6.339 9,975 -0.01(-0.10%)
Sep 25, 2015 6.319 6.371 6.319 6.345 10,917 +0.05(+0.87%)
Sep 24, 2015 6.267 6.290 6.267 6.290 6,962 +0.02(+0.26%)
Sep 23, 2015 6.319 6.332 6.242 6.274 11,892 -0.01(-0.21%)
Sep 22, 2015 6.293 6.351 6.261 6.287 17,302 -0.09(-1.42%)
Sep 21, 2015 6.254 6.377 6.203 6.377 12,902 +0.12(+1.86%)
Sep 18, 2015 6.306 6.351 6.261 6.261 2,167 +0.01(+0.10%)
Sep 17, 2015 6.183 6.254 6.157 6.254 17,554 +0.04(+0.62%)
Sep 16, 2015 6.190 6.216 6.190 6.216 3,038 +0.01(+0.21%)
Sep 15, 2015 6.248 6.274 6.203 6.203 8,107 -0.05(-0.72%)
Sep 14, 2015 6.267 6.282 6.248 6.248 5,983 -0.06(-0.92%)
Sep 11, 2015 6.332 6.332 6.300 6.306 12,248 -0.05(-0.82%)
Sep 10, 2015 6.300 6.397 6.300 6.358 13,529 +0.01(+0.21%)
Sep 09, 2015 6.261 6.377 6.216 6.345 22,086 +0.12(+1.94%)
Sep 08, 2015 6.183 6.258 6.183 6.224 16,605 +0.05(+0.79%)
Sep 04, 2015 6.201 6.175 6.175 6.175 1,709 -0.00(-0.00%)
Sep 03, 2015 6.233 6.304 6.169 6.176 43,376 -0.06(-1.03%)
Sep 02, 2015 6.195 6.240 6.195 6.240 5,821 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.