Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,394.31 USD -99.31 (-0.57%)
Daily Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4081 4083 4062 4083 0 +16.29(+0.40%)
Aug 28, 2014 4059 4072 4055 4066 0 +97.16(+2.45%)
Aug 14, 2014 3953 3969 3949 3969 0 +63.89(+1.64%)
Aug 12, 2014 3904 3917 3888 3905 0 -5.24(-0.13%)
Aug 11, 2014 3900 3921 3899 3910 0 +22.37(+0.58%)
Aug 08, 2014 3864 3890 3848 3888 0 +30.15(+0.78%)
Aug 07, 2014 3890 3896 3845 3858 0 -16.33(-0.42%)
Aug 06, 2014 3851 3897 3849 3874 0 -0.67(-0.02%)
Aug 05, 2014 3891 3901 3859 3875 0 -33.83(-0.87%)
Aug 04, 2014 3891 3922 3875 3909 0 +29.10(+0.75%)
Aug 01, 2014 3886 3908 3855 3880 0 -90.56(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.