Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 12.54 13.22 12.29 12.46 156,400 -0.03(-0.24%)
Feb 27, 2014 12.47 12.76 12.39 12.49 298,847 -0.03(-0.24%)
Feb 26, 2014 12.47 12.76 12.36 12.52 233,076 +0.09(+0.72%)
Feb 25, 2014 12.59 12.88 12.41 12.43 134,149 -0.18(-1.43%)
Feb 24, 2014 12.80 12.97 12.53 12.61 261,157 -0.25(-1.94%)
Feb 21, 2014 13.06 13.06 12.83 12.86 163,964 -0.13(-1.00%)
Feb 20, 2014 12.78 13.14 12.74 12.99 152,011 +0.23(+1.80%)
Feb 19, 2014 12.89 13.13 12.75 12.76 98,144 -0.20(-1.54%)
Feb 18, 2014 13.10 13.21 12.80 12.96 183,837 -0.09(-0.69%)
Feb 14, 2014 12.97 13.05 13.05 13.05 257,900 +0.06(+0.46%)
Feb 13, 2014 12.57 13.01 12.57 12.99 181,100 +0.33(+2.61%)
Feb 12, 2014 12.56 12.82 12.23 12.66 94,701 +0.14(+1.12%)
Feb 11, 2014 12.25 12.69 12.25 12.52 148,903 +0.24(+1.95%)
Feb 10, 2014 12.33 12.56 12.10 12.28 102,341 -0.10(-0.81%)
Feb 07, 2014 12.13 12.64 12.13 12.38 172,358 +0.27(+2.23%)
Feb 06, 2014 12.00 12.43 11.87 12.11 204,131 +0.22(+1.85%)
Feb 05, 2014 12.21 12.50 11.73 11.89 149,182 -0.32(-2.62%)
Feb 04, 2014 12.08 12.39 11.96 12.21 283,625 +0.19(+1.58%)
Feb 03, 2014 12.88 12.93 11.93 12.02 206,156 -0.90(-6.97%)
Jan 31, 2014 12.29 12.97 11.50 12.92 269,190 +0.42(+3.36%)
Jan 30, 2014 12.70 12.87 12.48 12.50 167,697 -0.16(-1.26%)
Jan 29, 2014 12.96 13.08 12.55 12.66 115,058 -0.43(-3.28%)
Jan 28, 2014 12.87 13.13 12.80 13.09 172,509 +0.21(+1.63%)
Jan 27, 2014 13.22 13.40 12.75 12.88 101,697 -0.38(-2.87%)
Jan 24, 2014 13.95 13.95 13.16 13.26 218,211 -0.77(-5.49%)
Jan 23, 2014 13.74 14.05 13.36 14.03 248,765 +0.27(+1.96%)
Jan 22, 2014 13.83 14.14 13.45 13.76 268,258 -0.01(-0.07%)
Jan 21, 2014 13.93 14.13 13.61 13.77 174,906 -0.16(-1.15%)
Jan 17, 2014 14.05 13.93 13.93 13.93 178,400 -0.12(-0.85%)
Jan 16, 2014 13.83 14.18 13.83 14.05 332,730 +0.17(+1.22%)
Jan 15, 2014 13.99 14.00 13.59 13.88 246,583 -0.11(-0.79%)
Jan 14, 2014 13.27 14.00 13.15 13.99 289,804 +0.82(+6.23%)
Jan 13, 2014 13.50 13.73 12.96 13.17 349,156 -0.58(-4.22%)
Jan 10, 2014 13.80 13.91 13.59 13.75 130,098 +0.02(+0.15%)
Jan 09, 2014 13.83 13.86 13.61 13.73 184,073 -0.09(-0.65%)
Jan 08, 2014 13.56 13.82 13.40 13.82 100,127 +0.28(+2.07%)
Jan 07, 2014 13.32 13.56 13.09 13.54 134,505 +0.23(+1.73%)
Jan 06, 2014 13.33 13.50 12.51 13.31 211,312 -0.02(-0.15%)
Jan 03, 2014 13.20 13.45 13.08 13.33 106,575 +0.11(+0.83%)
Jan 02, 2014 13.23 13.30 13.01 13.22 259,512 -0.07(-0.53%)
Dec 31, 2013 13.27 13.29 13.29 13.29 193,400 +0.08(+0.61%)
Dec 30, 2013 13.04 13.25 12.78 13.21 104,767 +0.13(+0.99%)
Dec 27, 2013 13.15 13.24 12.82 13.08 75,453 -0.01(-0.08%)
Dec 26, 2013 12.95 13.15 12.87 13.09 101,720 +0.19(+1.47%)
Dec 24, 2013 12.87 12.95 12.46 12.90 49,844 +0.06(+0.47%)
Dec 23, 2013 12.52 12.86 12.52 12.84 153,424 +0.34(+2.72%)
Dec 20, 2013 12.34 12.53 12.21 12.50 423,104 +0.27(+2.21%)
Dec 19, 2013 12.57 12.58 11.99 12.23 382,060 +0.25(+2.09%)
Dec 18, 2013 11.52 12.01 11.22 11.98 227,285 +0.51(+4.45%)
Dec 17, 2013 11.18 11.52 11.05 11.47 173,684 +0.25(+2.23%)
Dec 16, 2013 11.75 11.75 10.85 11.22 598,690 -0.53(-4.51%)
Dec 13, 2013 11.23 11.83 11.19 11.75 293,683 +0.56(+5.00%)
Dec 12, 2013 11.30 11.34 11.18 11.19 152,941 -0.06(-0.53%)
Dec 11, 2013 11.29 11.41 11.12 11.25 161,384 -0.03(-0.27%)
Dec 10, 2013 11.29 11.34 11.21 11.28 143,253 -0.06(-0.53%)
Dec 09, 2013 11.31 11.37 11.18 11.34 92,054 +0.01(+0.09%)
Dec 06, 2013 10.99 11.36 10.90 11.33 0 +0.40(+3.66%)
Dec 05, 2013 11.08 11.27 10.78 10.93 0 -0.17(-1.53%)
Dec 04, 2013 11.38 11.49 11.01 11.10 0 -0.29(-2.55%)
Dec 03, 2013 11.56 11.64 11.35 11.39 0 -0.21(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.