Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 13.66 13.61 13.61 13.61 170,500 +0.01(+0.07%)
Dec 30, 2014 13.63 13.71 13.04 13.60 559,494 -0.11(-0.80%)
Dec 29, 2014 13.66 13.85 13.42 13.71 94,089 +0.01(+0.07%)
Dec 26, 2014 13.76 13.85 13.61 13.70 39,688 +0.03(+0.22%)
Dec 24, 2014 13.66 13.67 13.67 13.67 47,700 +0.06(+0.44%)
Dec 23, 2014 13.98 13.98 13.41 13.61 86,712 -0.20(-1.45%)
Dec 22, 2014 13.57 13.85 13.44 13.81 80,847 +0.24(+1.77%)
Dec 19, 2014 13.37 13.71 13.15 13.57 384,615 +0.18(+1.31%)
Dec 18, 2014 13.29 13.48 12.96 13.39 104,107 +0.40(+3.12%)
Dec 17, 2014 12.13 13.01 12.13 12.99 137,715 +0.86(+7.09%)
Dec 16, 2014 12.34 12.67 12.12 12.13 192,896 -0.25(-2.02%)
Dec 15, 2014 13.24 13.41 12.38 12.38 223,265 -0.78(-5.93%)
Dec 12, 2014 13.19 13.55 13.05 13.16 201,200 -0.22(-1.64%)
Dec 11, 2014 13.29 13.62 13.24 13.38 198,840 +0.17(+1.29%)
Dec 10, 2014 13.13 13.73 12.94 13.21 222,604 +0.05(+0.38%)
Dec 09, 2014 12.75 13.33 12.75 13.16 200,998 +0.24(+1.86%)
Dec 08, 2014 12.90 13.36 12.83 12.92 115,490 -0.06(-0.46%)
Dec 05, 2014 12.40 13.14 12.39 12.98 126,216 +0.62(+5.02%)
Dec 04, 2014 12.43 12.50 11.95 12.36 163,038 -0.05(-0.40%)
Dec 03, 2014 11.85 12.68 11.62 12.41 260,375 +0.86(+7.45%)
Dec 02, 2014 11.18 11.60 11.18 11.55 122,925 +0.47(+4.24%)
Dec 01, 2014 11.37 11.45 11.02 11.08 146,283 -0.28(-2.46%)
Nov 28, 2014 11.64 11.87 11.29 11.36 95,651 -0.23(-1.98%)
Nov 26, 2014 11.07 11.59 11.59 11.59 133,300 +0.60(+5.46%)
Nov 25, 2014 10.62 11.06 10.58 10.99 1,014,776 +0.41(+3.88%)
Nov 24, 2014 10.65 10.75 10.37 10.58 253,957 -0.02(-0.19%)
Nov 21, 2014 11.07 11.07 10.57 10.60 100,330 -0.26(-2.39%)
Nov 20, 2014 10.81 10.95 10.71 10.86 67,529 -0.04(-0.37%)
Nov 19, 2014 11.33 11.36 10.87 10.90 91,523 -0.48(-4.22%)
Nov 18, 2014 11.20 11.62 11.18 11.38 246,292 +0.22(+1.97%)
Nov 17, 2014 11.14 11.42 10.94 11.16 280,705 -0.03(-0.27%)
Nov 14, 2014 11.35 11.35 10.93 11.19 217,689 -0.11(-0.97%)
Nov 13, 2014 11.53 11.62 11.27 11.30 82,204 -0.18(-1.57%)
Nov 12, 2014 11.63 11.68 11.38 11.48 175,072 -0.24(-2.05%)
Nov 11, 2014 11.49 11.77 11.43 11.72 111,128 +0.13(+1.12%)
Nov 10, 2014 11.35 11.60 11.21 11.59 191,834 +0.26(+2.29%)
Nov 07, 2014 11.45 11.59 11.07 11.33 193,511 -0.10(-0.87%)
Nov 06, 2014 11.30 11.47 11.16 11.43 135,018 +0.16(+1.42%)
Nov 05, 2014 11.00 11.31 10.95 11.27 152,643 +0.28(+2.55%)
Nov 04, 2014 10.97 11.22 10.87 10.99 92,222 -0.08(-0.72%)
Nov 03, 2014 11.41 11.57 11.05 11.07 229,175 -0.33(-2.89%)
Oct 31, 2014 11.35 11.56 10.71 11.40 641,696 +1.11(+10.79%)
Oct 30, 2014 9.890 10.40 9.890 10.29 196,866 +0.29(+2.90%)
Oct 29, 2014 10.06 10.21 9.860 10.00 225,866 +0.00(+0.00%)
Oct 28, 2014 9.460 10.00 9.430 10.00 265,132 +0.58(+6.16%)
Oct 27, 2014 9.540 9.620 9.340 9.420 100,660 -0.24(-2.48%)
Oct 24, 2014 9.550 9.720 9.360 9.660 226,730 +0.14(+1.47%)
Oct 23, 2014 9.220 9.880 9.090 9.520 114,734 +0.38(+4.16%)
Oct 22, 2014 9.060 9.140 8.945 9.140 148,828 +0.12(+1.33%)
Oct 21, 2014 8.750 9.050 8.720 9.020 66,145 +0.35(+4.04%)
Oct 20, 2014 8.850 9.080 8.620 8.670 302,136 -0.33(-3.67%)
Oct 17, 2014 9.530 9.530 8.970 9.000 113,629 -0.39(-4.15%)
Oct 16, 2014 9.170 9.665 8.900 9.390 220,076 +0.03(+0.32%)
Oct 15, 2014 9.000 9.360 8.970 9.360 171,768 +0.28(+3.08%)
Oct 14, 2014 8.920 9.450 8.820 9.080 145,418 +0.30(+3.42%)
Oct 13, 2014 9.070 9.335 8.720 8.780 178,149 -0.30(-3.30%)
Oct 10, 2014 9.070 9.445 9.040 9.080 106,704 -0.07(-0.77%)
Oct 09, 2014 9.470 9.570 9.000 9.150 78,361 -0.32(-3.38%)
Oct 08, 2014 9.080 9.500 8.980 9.470 153,240 +0.35(+3.84%)
Oct 07, 2014 9.100 9.270 9.035 9.120 105,687 -0.09(-0.98%)
Oct 06, 2014 9.410 9.420 9.080 9.210 93,247 -0.20(-2.13%)
Oct 03, 2014 9.330 9.570 9.180 9.410 68,183 +0.19(+2.06%)
Oct 02, 2014 9.020 9.270 8.910 9.220 118,898 +0.23(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.