Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.540 -0.010 (-0.13%)
Streaming Delayed Price Updated: 11:14 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.190 6.236 6.161 6.196 114,497 -0.03(-0.55%)
Jul 30, 2014 6.264 6.270 6.219 6.230 77,477 -0.05(-0.73%)
Jul 29, 2014 6.287 6.310 6.264 6.276 57,041 -0.01(-0.09%)
Jul 28, 2014 6.305 6.311 6.276 6.282 76,488 +0.01(+0.09%)
Jul 25, 2014 6.299 6.305 6.247 6.276 100,557 -0.01(-0.18%)
Jul 24, 2014 6.299 6.310 6.276 6.287 45,353 -0.02(-0.27%)
Jul 23, 2014 6.316 6.322 6.299 6.305 39,754 -0.01(-0.09%)
Jul 22, 2014 6.305 6.328 6.293 6.310 80,584 +0.00(+0.01%)
Jul 21, 2014 6.305 6.322 6.299 6.310 96,462 +0.03(+0.45%)
Jul 18, 2014 6.264 6.305 6.264 6.282 92,854 -0.01(-0.09%)
Jul 17, 2014 6.293 6.299 6.259 6.287 57,756 +0.01(+0.18%)
Jul 16, 2014 6.230 6.291 6.224 6.276 123,439 +0.05(+0.74%)
Jul 15, 2014 6.207 6.242 6.167 6.230 122,612 +0.03(+0.46%)
Jul 14, 2014 6.173 6.207 6.164 6.201 61,261 +0.03(+0.46%)
Jul 11, 2014 6.133 6.173 6.133 6.173 66,028 +0.04(+0.65%)
Jul 10, 2014 6.156 6.167 6.133 6.133 45,550 -0.01(-0.19%)
Jul 09, 2014 6.201 6.201 6.127 6.144 142,431 -0.04(-0.72%)
Jul 08, 2014 6.183 6.229 6.172 6.189 106,787 +0.05(+0.74%)
Jul 07, 2014 6.120 6.183 6.120 6.143 266,422 +0.01(+0.19%)
Jul 03, 2014 6.246 6.132 6.132 6.132 246,025 -0.14(-2.18%)
Jul 02, 2014 6.314 6.314 6.246 6.268 104,850 -0.06(-0.90%)
Jul 01, 2014 6.325 6.337 6.308 6.325 89,530 +0.00(+0.00%)
Jun 30, 2014 6.320 6.337 6.297 6.325 72,028 +0.02(+0.36%)
Jun 27, 2014 6.280 6.308 6.268 6.303 75,401 +0.03(+0.55%)
Jun 26, 2014 6.274 6.303 6.263 6.268 104,053 +0.01(+0.18%)
Jun 25, 2014 6.240 6.280 6.229 6.257 147,062 +0.04(+0.64%)
Jun 24, 2014 6.229 6.251 6.211 6.217 98,956 -0.02(-0.37%)
Jun 23, 2014 6.291 6.303 6.217 6.240 133,157 -0.05(-0.81%)
Jun 20, 2014 6.280 6.303 6.240 6.291 49,766 +0.02(+0.27%)
Jun 19, 2014 6.263 6.297 6.211 6.274 179,732 +0.03(+0.46%)
Jun 18, 2014 6.234 6.263 6.225 6.246 85,138 +0.02(+0.27%)
Jun 17, 2014 6.268 6.297 6.223 6.229 77,791 -0.06(-0.91%)
Jun 16, 2014 6.308 6.320 6.280 6.286 59,111 -0.01(-0.13%)
Jun 13, 2014 6.308 6.314 6.263 6.294 60,586 -0.02(-0.32%)
Jun 12, 2014 6.251 6.320 6.234 6.314 64,514 +0.09(+1.37%)
Jun 11, 2014 6.263 6.268 6.229 6.229 72,063 -0.01(-0.09%)
Jun 10, 2014 6.257 6.297 6.217 6.234 78,705 +0.00(+0.02%)
Jun 06, 2014 6.154 6.239 6.154 6.233 70,063 +0.11(+1.74%)
Jun 05, 2014 6.193 6.244 6.120 6.126 176,705 -0.07(-1.18%)
Jun 04, 2014 6.295 6.307 6.193 6.199 156,371 -0.10(-1.62%)
Jun 03, 2014 6.307 6.329 6.301 6.301 116,664 -0.03(-0.45%)
Jun 02, 2014 6.318 6.329 6.295 6.329 145,343 +0.01(+0.18%)
May 30, 2014 6.307 6.318 6.295 6.318 72,606 +0.01(+0.09%)
May 29, 2014 6.352 6.369 6.301 6.312 75,500 -0.04(-0.62%)
May 28, 2014 6.290 6.358 6.290 6.352 140,502 +0.10(+1.54%)
May 27, 2014 6.261 6.290 6.244 6.256 88,554 +0.01(+0.18%)
May 23, 2014 6.216 6.244 6.244 6.244 168,363 +0.02(+0.27%)
May 22, 2014 6.210 6.233 6.176 6.227 113,770 +0.02(+0.27%)
May 21, 2014 6.290 6.298 6.205 6.210 154,281 -0.10(-1.62%)
May 20, 2014 6.244 6.312 6.205 6.312 147,873 +0.07(+1.18%)
May 19, 2014 6.216 6.244 6.211 6.239 71,496 +0.02(+0.36%)
May 16, 2014 6.205 6.222 6.193 6.216 64,468 +0.01(+0.09%)
May 15, 2014 6.193 6.216 6.171 6.210 97,114 +0.03(+0.46%)
May 14, 2014 6.142 6.182 6.142 6.182 124,458 +0.03(+0.56%)
May 13, 2014 6.165 6.165 6.138 6.147 70,922 -0.01(-0.10%)
May 12, 2014 6.148 6.176 6.142 6.154 89,094 +0.01(+0.18%)
May 09, 2014 6.154 6.154 6.120 6.142 91,099 +0.01(+0.09%)
May 08, 2014 6.131 6.193 6.131 6.137 113,939 -0.00(-0.05%)
May 07, 2014 6.135 6.158 6.113 6.140 116,746 +0.01(+0.16%)
May 06, 2014 6.102 6.175 6.102 6.130 131,805 +0.01(+0.18%)
May 05, 2014 6.085 6.118 6.085 6.118 77,835 +0.03(+0.56%)
May 02, 2014 6.113 6.118 6.062 6.085 185,141 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.